Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free MAC Stock Alerts

Marechale Capital (MAC) Stock Chart & Stock Price History

Marechale Capital logo
GBX 3.80 +1.60 (+72.73%)
As of 06/3/2026 12:30 PM Eastern
Compare

Marechale Capital Stock Price Performance

The Marechale Capital (MAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.85%, with a year-to-date return of 114.08%.

As of the latest close, Marechale Capital traded at GBX 3.80 with a market cap of £4.54 million and volume of 38.31 million shares. Five years ago, the stock traded at GBX 1.69, representing a 124.85% increase over that period. At the time, it had a market cap of £1.11 million and a volume of 878,891 shares.

Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+72.73%
3 Month
Performance
+80.95%
Year-To-Date
Performance
+114.08%
1 Year
Performance
+124.85%
5 Year
Performance
+124.85%

MAC Stock Chart for Thursday, June, 4, 2026

MAC Chart by TradingView

Marechale Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 2.20GBX 3.80
+72.73%		GBX 5GBX 1.9038.31 million shs£4.54 million
06/02/2026GBX 2.10GBX 2.20
+4.76%		GBX 2.40GBX 22,303 shs£2.63 million
06/01/2026GBX 2GBX 2.10
+5.00%		GBX 2.10GBX 1.80605,524 shs£2.51 million
05/29/2026GBX 2.20GBX 2.20GBX 2.20GBX 220,454 shs£2.63 million
05/28/2026GBX 1.92GBX 2.20
+14.58%		GBX 2.20GBX 220,454 shs£2.63 million
05/27/2026GBX 1.92GBX 1.92
+0.10%		GBX 2GBX 1.9250,000 shs£2.29 million
05/26/2026GBX 1.91GBX 1.92
+0.26%		GBX 2.09GBX 1.80771,421 shs£2.29 million
05/25/2026GBX 1.91GBX 1.91GBX 2.03GBX 1.90350,060 shs£2.29 million
05/22/2026GBX 1.81GBX 1.91
+5.57%		GBX 2.03GBX 1.90350,060 shs£2.33 million
05/21/2026GBX 2.10GBX 1.81
-13.71%		GBX 1.95GBX 1.8139,700 shs£2.16 million
05/20/2026GBX 2.10GBX 2.10GBX 2.10GBX 1.8149,246 shs£2.51 million
05/19/2026GBX 1.91GBX 2.10
+9.78%		GBX 2.10GBX 1.81130,611 shs£2.45 million
05/18/2026GBX 1.70GBX 1.91
+12.53%		GBX 2.05GBX 1.91782,812 shs£2.29 million
05/15/2026GBX 1.70GBX 1.70GBX 1.85GBX 1.7067 shs£2.03 million
05/14/2026GBX 1.94GBX 1.70
-12.14%		GBX 1.72GBX 1.70106,403 shs£2.03 million
05/13/2026GBX 1.70GBX 1.94
+13.82%		GBX 2GBX 1.70119,934 shs£2.31 million
05/12/2026GBX 1.70GBX 1.70GBX 1.90GBX 1.7016 shs£2.03 million
05/11/2026GBX 1.70GBX 1.70GBX 1.90GBX 1.701,181 shs£2.03 million
05/08/2026GBX 2.10GBX 1.70
-19.05%		GBX 2.10GBX 1.7015,141 shs£2.03 million
05/07/2026GBX 1.95GBX 2.10
+7.69%		GBX 2.10GBX 1.9051 shs£2.51 million
05/06/2026GBX 1.72GBX 1.95
+13.70%		GBX 1.95GBX 1.70388,681 shs£2.33 million
05/05/2026N/AGBX 1.72GBX 1.94GBX 1.70145,734 shs£2.05 million
Related Companies

This page (LON:MAC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel