Free Trial

Marechale Capital (MAC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MAC Stock Alerts
GBX 1.08
+0.03 (+2.76%)
(As of 02:10 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Marechale Capital Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-20.07%
3 Month
Performance
-22.93%
6 Month
Performance
-41.68%
Year-To-Date
Performance
-30.39%
1 Year
Performance
-20.07%
Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MAC Stock Chart for Thursday, April, 25, 2024

MAC Chart by TradingView

Marechale Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1.08GBX 1.04
-4.07%		GBX 1.04GBX 1.04100,000 shs£1.10 million
04/23/2024GBX 1.09GBX 1.08
-0.46%		GBX 1.08GBX 1.0871,713 shs£1.14 million
04/22/2024GBX 1.05GBX 1.09
+3.33%		GBX 1.09GBX 1.0991,130 shs£1.15 million
04/19/2024GBX 1.23GBX 1.05
-14.29%		GBX 1.25GBX 1.034.42 million shs£1.11 million
04/18/2024GBX 1.30GBX 1.23
-5.77%		GBX 1.23GBX 1.162.62 million shs£1.30 million
04/15/2024GBX 1.30GBX 1.30GBX 1.39GBX 1.30141,367 shs£1.38 million
04/12/2024GBX 1.25GBX 1.39
+11.20%		GBX 1.39GBX 1.30141,367 shs£1.47 million
04/11/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.257 shs£1.32 million
04/10/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257 shs£1.32 million
04/09/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.25100 shs£1.32 million
04/08/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.257 shs£1.32 million
04/05/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.25GBX 1.2520,000 shs£1.32 million
04/04/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2520,000 shs£1.38 million
04/03/2024GBX 1.21GBX 1.30
+7.44%		GBX 1.30GBX 1.3020,000 shs£1.38 million
04/02/2024GBX 1.25GBX 1.21
-3.20%		GBX 1.21GBX 1.211,112 shs£1.28 million
04/01/2024GBX 1.25GBX 1.25GBX 1.38GBX 1.211.24 million shs£1.32 million
03/29/2024GBX 1.21GBX 1.25
+3.31%		GBX 1.38GBX 1.211.24 million shs£1.32 million
03/28/2024GBX 1.40GBX 1.21
-13.57%		GBX 1.38GBX 1.211.24 million shs£1.28 million
03/27/2024GBX 1.39GBX 1.40
+1.08%		GBX 1.40GBX 1.39110,000 shs£1.48 million
03/26/2024GBX 1.35GBX 1.39
+2.59%		GBX 1.39GBX 1.39110,000 shs£1.47 million
03/25/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.35GBX 1.3078,057 shs£1.43 million
03/15/2024GBX 1.33GBX 1.40
+5.26%		GBX 1.40GBX 1.3131,222 shs£1.48 million
03/14/2024GBX 1.40GBX 1.33
-5.00%		GBX 1.33GBX 1.3131,223 shs£1.41 million
03/13/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.4088 shs£1.48 million
03/12/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.4088 shs£1.48 million
03/11/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.4088 shs£1.48 million
03/08/2024GBX 1.40GBX 1.50
+6.93%		GBX 1.50GBX 1.5088 shs£1.59 million
03/07/2024GBX 1.33GBX 1.40
+5.26%		GBX 1.40GBX 1.331,270 shs£1.48 million
03/06/2024GBX 1.40GBX 1.33
-5.00%		GBX 1.33GBX 1.331,270 shs£1.41 million
03/05/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.3935,971 shs£1.48 million
03/04/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.3935,971 shs£1.48 million
03/01/2024GBX 1.38GBX 1.35
-1.82%		GBX 1.38GBX 1.31144,238 shs£1.43 million
02/29/2024GBX 1.47GBX 1.38
-6.46%		GBX 1.38GBX 1.30170,294 shs£1.46 million
02/28/2024GBX 1.55GBX 1.47
-5.16%		GBX 1.47GBX 1.4239,782 shs£1.56 million
02/27/2024GBX 1.42GBX 1.55
+8.85%		GBX 1.55GBX 1.4241,994 shs£1.64 million
02/26/2024GBX 1.55GBX 1.42
-8.13%		GBX 1.42GBX 1.4241,994 shs£1.51 million
02/23/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.55GBX 1.402,867 shs£1.64 million
02/22/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.401,631 shs£1.59 million
02/21/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.40GBX 1.401,631 shs£1.48 million
02/20/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.402,303 shs£1.59 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/19/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.40GBX 1.402,303 shs£1.48 million
02/16/2024GBX 1.45GBX 1.41
-2.69%		GBX 1.41GBX 1.41120,000 shs£1.50 million
02/15/2024GBX 1.50GBX 1.45
-3.33%		GBX 1.45GBX 1.41485,236 shs£1.54 million
02/12/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50170,766 shs£1.59 million
02/09/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.43170,766 shs£1.59 million
02/08/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.43170,766 shs£1.59 million
02/07/2024GBX 1.58GBX 1.50
-5.06%		GBX 1.50GBX 1.43261,076 shs£1.59 million
02/06/2024GBX 1.32GBX 1.58
+19.97%		GBX 1.58GBX 1.50291,330 shs£1.67 million
02/05/2024GBX 1.40GBX 1.32
-5.93%		GBX 1.32GBX 1.3233,557 shs£1.40 million
02/02/2024GBX 1.65GBX 1.50
-9.21%		GBX 1.79GBX 1.331.11 million shs£1.59 million
02/01/2024GBX 1.47GBX 1.65
+12.24%		GBX 1.69GBX 1.351.04 million shs£1.75 million
01/31/2024GBX 1.39GBX 1.47
+5.76%		GBX 1.69GBX 1.401.04 million shs£1.56 million
01/30/2024GBX 1.40GBX 1.39
-0.64%		GBX 1.39GBX 1.32111,312 shs£1.47 million
01/29/2024GBX 1.35GBX 1.40
+3.63%		GBX 1.40GBX 1.31218,644 shs£1.48 million
01/26/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.41GBX 1.31245,408 shs£1.43 million
01/25/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.40GBX 1.4061,317 shs£1.48 million
01/24/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50340,000 shs£1.59 million

Related Companies:
This page (LON:MAC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings