Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free MAC Stock Alerts

Marechale Capital (MAC) Stock Chart & Stock Price History

Marechale Capital logo
GBX 4.67 +0.07 (+1.52%)
As of 09/11/2026 10:48 AM Eastern
Compare

Marechale Capital Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-18.50%
3 Month
Performance
-30.30%
Year-To-Date
Performance
+163.10%
1 Year
Performance
+172.30%
5 Year
Performance
+120.28%

MAC Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Marechale Capital (MAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.30%, with a year-to-date return of 163.10%. In the past month, the stock has decreased 18.50%, reflecting recent market activity.

As of the latest close, Marechale Capital traded at GBX 4.67 with a market cap of £12.02 million and volume of 519,890 shares. Five years ago, the stock traded at GBX 2.12, representing a 120.28% increase over that period. At the time, it had a market cap of £1.71 million and a volume of 90,408 shares. View the advanced MAC chart on TradingView.

Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marechale Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 4.64GBX 4.67
+0.65%		GBX 4.67GBX 4.35519,890 shs£12.02 million
09/10/2026GBX 4.64GBX 4.64GBX 4.70GBX 4.501.66 million shs£11.94 million
09/09/2026GBX 4.89GBX 4.64
-5.11%		GBX 4.94GBX 4.601.73 million shs£11.94 million
09/08/2026GBX 5.06GBX 4.89
-3.26%		GBX 5GBX 4.702.27 million shs£12.58 million
09/07/2026GBX 5.01GBX 5.06
+0.90%		GBX 5.40GBX 4.702.47 million shs£13.01 million
09/04/2026GBX 4.80GBX 5.01
+4.38%		GBX 5.20GBX 4.601.64 million shs£12.89 million
09/03/2026GBX 4.69GBX 4.80
+2.45%		GBX 4.80GBX 4.60392,066 shs£12.35 million
09/02/2026GBX 5.24GBX 4.69
-10.51%		GBX 5.30GBX 4.691.16 million shs£12.05 million
09/01/2026GBX 5GBX 5.24
+4.70%		GBX 5.50GBX 4.50916,592 shs£13.47 million
08/31/2026GBX 5GBX 5GBX 5GBX 4.50420,301 shs£12.86 million
08/28/2026GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.50420,301 shs£12.86 million
08/27/2026GBX 5GBX 4.90
-2.00%		GBX 5GBX 4.501.14 million shs£12.61 million
08/26/2026GBX 5GBX 5GBX 5GBX 4.501.12 million shs£12.86 million
08/25/2026GBX 4.70GBX 5
+6.38%		GBX 5GBX 4.50907,813 shs£12.86 million
08/24/2026GBX 5.10GBX 4.70
-7.84%		GBX 5GBX 4.421.84 million shs£12.09 million
08/21/2026GBX 4.78GBX 5.10
+6.76%		GBX 5.40GBX 4.504.16 million shs£13.12 million
08/20/2026GBX 5GBX 4.78
-4.46%		GBX 5GBX 4.502.62 million shs£12.29 million
08/19/2026GBX 5GBX 5GBX 5GBX 4.804.12 million shs£12.86 million
08/18/2026GBX 4.94GBX 5
+1.13%		GBX 5.25GBX 4.604.97 million shs£12.86 million
08/17/2026GBX 5.50GBX 4.94
-10.11%		GBX 5.50GBX 4.707.16 million shs£12.72 million
08/14/2026GBX 5.73GBX 5.50
-4.01%		GBX 6GBX 58.56 million shs£14.15 million
08/13/2026GBX 4.68GBX 5.73
+22.51%		GBX 7GBX 4.659.61 million shs£14.74 million
08/12/2026GBX 4.70GBX 4.68
-0.49%		GBX 5.50GBX 4.501.65 million shs£12.03 million
Related Companies

This page (LON:MAC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel