Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MAC Stock Alerts

Marechale Capital (MAC) Stock Chart & Stock Price History

Marechale Capital logo
GBX 4.62 -0.13 (-2.63%)
As of 10/2/2026 11:21 AM Eastern
Compare

Marechale Capital Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-7.68%
3 Month
Performance
-28.85%
Year-To-Date
Performance
+160.56%
1 Year
Performance
+208.33%
5 Year
Performance
+137.18%

MAC Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Marechale Capital (MAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 208.33%, with a year-to-date return of 160.56%. In the past month, the stock has decreased 7.68%, reflecting recent market activity.

As of the latest close, Marechale Capital traded at GBX 4.63 with a market cap of £11.90 million and volume of 888,839 shares. Five years ago, the stock traded at GBX 1.95, representing a 137.18% increase over that period. At the time, it had a market cap of £1.57 million and a volume of 625,523 shares. View the advanced MAC chart on TradingView.

Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marechale Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 4.75GBX 4.63
-2.53%		GBX 5GBX 4.50888,839 shs£11.90 million
10/01/2026GBX 4.82GBX 4.75
-1.45%		GBX 5GBX 4.501.82 million shs£12.21 million
09/30/2026GBX 5GBX 4.82
-3.70%		GBX 5.35GBX 4.501.36 million shs£12.39 million
09/29/2026GBX 4.15GBX 5
+20.48%		GBX 5.50GBX 45.08 million shs£12.86 million
09/28/2026GBX 4.44GBX 4.15
-6.53%		GBX 4.50GBX 4927,997 shs£10.68 million
09/25/2026GBX 4.61GBX 4.44
-3.58%		GBX 5GBX 4.202.88 million shs£11.42 million
09/24/2026GBX 3.99GBX 4.61
+15.41%		GBX 5GBX 3.904.17 million shs£11.85 million
09/23/2026GBX 4.18GBX 3.99
-4.61%		GBX 4.30GBX 3.801.64 million shs£10.27 million
09/22/2026GBX 4.19GBX 4.18
-0.14%		GBX 4.30GBX 4545,972 shs£10.76 million
09/21/2026GBX 4.13GBX 4.19
+1.55%		GBX 4.50GBX 41.17 million shs£10.78 million
09/18/2026GBX 4.53GBX 4.13
-9.00%		GBX 4.70GBX 4.13937,964 shs£10.61 million
09/17/2026GBX 4.50GBX 4.53
+0.73%		GBX 4.60GBX 4.50568,915 shs£11.66 million
09/16/2026GBX 4.83GBX 4.50
-6.83%		GBX 5GBX 4.501.04 million shs£11.58 million
09/15/2026GBX 4.50GBX 4.83
+7.40%		GBX 5GBX 41.54 million shs£12.43 million
09/14/2026GBX 4.67GBX 4.50
-3.70%		GBX 4.70GBX 4.20884,237 shs£11.57 million
09/11/2026GBX 4.64GBX 4.67
+0.65%		GBX 4.67GBX 4.35519,890 shs£12.02 million
09/10/2026GBX 4.64GBX 4.64GBX 4.70GBX 4.501.66 million shs£11.94 million
09/09/2026GBX 4.89GBX 4.64
-5.11%		GBX 4.94GBX 4.601.73 million shs£11.94 million
09/08/2026GBX 5.06GBX 4.89
-3.26%		GBX 5GBX 4.702.27 million shs£12.58 million
09/07/2026GBX 5.01GBX 5.06
+0.90%		GBX 5.40GBX 4.702.47 million shs£13.01 million
09/04/2026GBX 4.80GBX 5.01
+4.38%		GBX 5.20GBX 4.601.64 million shs£12.89 million
09/03/2026GBX 4.69GBX 4.80
+2.45%		GBX 4.80GBX 4.60392,066 shs£12.35 million
Related Companies

This page (LON:MAC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel