Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free MAC Stock Alerts

Marechale Capital (MAC) Stock Chart & Stock Price History

Marechale Capital logo
GBX 5 -0.10 (-1.96%)
As of 08:18 AM Eastern
Compare

Marechale Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.67%
3 Month
Performance
+161.37%
Year-To-Date
Performance
+181.69%
1 Year
Performance
+189.02%
5 Year
Performance
+163.16%

MAC Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Marechale Capital (MAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.02%, with a year-to-date return of 181.69%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Marechale Capital traded at GBX 5.10 with a market cap of £13.12 million and volume of 4.16 million shares. Five years ago, the stock traded at GBX 1.90, representing a 163.16% increase over that period. At the time, it had a market cap of £1.53 million and a volume of 304,098 shares. View the advanced MAC chart on TradingView.

Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marechale Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 4.78GBX 5.10
+6.76%		GBX 5.40GBX 4.504.16 million shs£13.12 million
08/20/2026GBX 5GBX 4.78
-4.46%		GBX 5GBX 4.502.62 million shs£12.29 million
08/19/2026GBX 5GBX 5GBX 5GBX 4.804.12 million shs£12.86 million
08/18/2026GBX 4.94GBX 5
+1.13%		GBX 5.25GBX 4.604.97 million shs£12.86 million
08/17/2026GBX 5.50GBX 4.94
-10.11%		GBX 5.50GBX 4.707.16 million shs£12.72 million
08/14/2026GBX 5.73GBX 5.50
-4.01%		GBX 6GBX 58.56 million shs£14.15 million
08/13/2026GBX 4.68GBX 5.73
+22.51%		GBX 7GBX 4.659.61 million shs£14.74 million
08/12/2026GBX 4.70GBX 4.68
-0.49%		GBX 5.50GBX 4.501.65 million shs£12.03 million
08/11/2026GBX 5.25GBX 4.70
-10.48%		GBX 5.50GBX 4.502.07 million shs£12.09 million
08/10/2026GBX 4.60GBX 5.25
+14.13%		GBX 5.50GBX 4.502.34 million shs£13.51 million
08/07/2026GBX 4.55GBX 4.60
+1.10%		GBX 5.50GBX 4.60947,046 shs£11.84 million
08/06/2026GBX 5.34GBX 4.55
-14.71%		GBX 5GBX 4.552.74 million shs£11.71 million
08/05/2026GBX 5.14GBX 5.34
+3.85%		GBX 5.80GBX 56.23 million shs£13.73 million
08/04/2026GBX 4.70GBX 5.14
+9.41%		GBX 5.25GBX 4.343.42 million shs£13.22 million
08/03/2026GBX 4.55GBX 4.70
+3.19%		GBX 5GBX 4.503.95 million shs£12.08 million
07/31/2026GBX 4.79GBX 4.55
-5.01%		GBX 5.40GBX 4.503.81 million shs£11.71 million
07/30/2026GBX 4.80GBX 4.79
-0.21%		GBX 5GBX 4.501.73 million shs£12.32 million
07/29/2026GBX 4.95GBX 4.80
-2.99%		GBX 5GBX 42.05 million shs£12.35 million
07/28/2026GBX 4.80GBX 4.95
+3.08%		GBX 5.50GBX 4.501.21 million shs£12.73 million
07/27/2026GBX 4.87GBX 4.80
-1.44%		GBX 5GBX 4.502.07 million shs£12.35 million
07/24/2026GBX 4.80GBX 4.87
+1.46%		GBX 5.15GBX 4.50998,086 shs£12.53 million
07/23/2026GBX 5.45GBX 4.80
-11.93%		GBX 5.50GBX 4.621.19 million shs£12.35 million
Related Companies

This page (LON:MAC) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
The infrastructure behind traditional markets is beginning to move on-chain. In July, DTCC successfully proces...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel