Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MAC Stock Alerts

Marechale Capital (MAC) Stock Chart & Stock Price History

Marechale Capital logo
GBX 1.70 -0.15 (-8.11%)
As of 08:43 AM Eastern
Compare

Marechale Capital Stock Price Performance

The Marechale Capital (MAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.09%, with a year-to-date return of -4.23%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Marechale Capital traded at GBX 1.94 with a market cap of £2.31 million and volume of 119,934 shares. Five years ago, the stock traded at GBX 1.57, representing a 8.28% increase over that period. At the time, it had a market cap of £1.26 million and a volume of 274,875 shares.

Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-22.73%
Year-To-Date
Performance
-4.23%
1 Year
Performance
+14.09%
5 Year
Performance
+8.28%

MAC Stock Chart for Thursday, May, 14, 2026

MAC Chart by TradingView

Marechale Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 1.94GBX 1.70
-12.14%		GBX 1.72GBX 1.70106,403 shs£2.03 million
05/13/2026GBX 1.70GBX 1.94
+13.82%		GBX 2GBX 1.70119,934 shs£2.31 million
05/12/2026GBX 1.70GBX 1.70GBX 1.90GBX 1.7016 shs£2.03 million
05/11/2026GBX 1.70GBX 1.70GBX 1.90GBX 1.701,181 shs£2.03 million
05/08/2026GBX 2.10GBX 1.70
-19.05%		GBX 2.10GBX 1.7015,141 shs£2.03 million
05/07/2026GBX 1.95GBX 2.10
+7.69%		GBX 2.10GBX 1.9051 shs£2.51 million
05/06/2026GBX 1.72GBX 1.95
+13.70%		GBX 1.95GBX 1.70388,681 shs£2.33 million
05/05/2026N/AGBX 1.72GBX 1.94GBX 1.70145,734 shs£2.05 million
04/30/2026GBX 2.20GBX 1.70
-22.73%		GBX 2GBX 1.7049,560 shs£2.03 million
04/29/2026GBX 2.20GBX 2.20GBX 2.20GBX 2458 shs£2.63 million
04/28/2026GBX 1.81GBX 2.20
+21.55%		GBX 2.20GBX 2235 shs£2.63 million
04/27/2026GBX 2GBX 1.81
-9.50%		GBX 2.20GBX 1.70405,670 shs£2.16 million
04/24/2026GBX 1.72GBX 2
+16.55%		GBX 2GBX 1.855 shs£2.39 million
04/23/2026GBX 2GBX 1.72
-14.20%		GBX 1.85GBX 1.72150,541 shs£2.05 million
04/22/2026GBX 2GBX 2GBX 2.10GBX 1.70218,883 shs£2.39 million
04/21/2026GBX 2GBX 2GBX 2GBX 1.70125,316 shs£2.39 million
04/20/2026GBX 2GBX 2GBX 2GBX 1.701,844 shs£2.39 million
04/17/2026GBX 2.10GBX 2
-4.76%		GBX 2.10GBX 1.70191,976 shs£2.39 million
04/16/2026GBX 1.70GBX 2.10
+23.53%		GBX 2.10GBX 1.7036,487 shs£2.51 million
04/15/2026GBX 1.70GBX 1.70GBX 1.85GBX 1.701,619 shs£2.03 million
04/14/2026GBX 2GBX 1.70
-15.00%		GBX 1.85GBX 1.701,619 shs£2.03 million
04/13/2026GBX 2.20GBX 2
-9.09%		GBX 2.20GBX 1.70298,401 shs£2.39 million
Related Companies

This page (LON:MAC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel