Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free MAC Stock Alerts

Marechale Capital (MAC) Stock Chart & Stock Price History

Marechale Capital logo
GBX 8.13 +0.13 (+1.66%)
As of 08:19 AM Eastern
Compare

Marechale Capital Stock Price Performance

The Marechale Capital (MAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 344.43%, with a year-to-date return of 358.20%. In the past month, the stock has increased 325.14%, reflecting recent market activity.

As of the latest close, Marechale Capital traded at GBX 7.75 with a market cap of £9.26 million and volume of 12.49 million shares. Five years ago, the stock traded at GBX 1.58, representing a 416.38% increase over that period. At the time, it had a market cap of £1.27 million and a volume of 121,905 shares.

Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.36%
1 Month
Performance
+325.14%
3 Month
Performance
+351.83%
Year-To-Date
Performance
+358.20%
1 Year
Performance
+344.43%
5 Year
Performance
+416.38%

MAC Stock Chart for Wednesday, June, 24, 2026

MAC Chart by TradingView

Marechale Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 8.30GBX 7.75
-6.63%		GBX 8.50GBX 6.5012.49 million shs£9.26 million
06/22/2026GBX 8.35GBX 8.30
-0.60%		GBX 10GBX 6.5015.95 million shs£9.91 million
06/19/2026GBX 6.93GBX 8.35
+20.49%		GBX 9GBX 6.509.61 million shs£9.97 million
06/18/2026GBX 7.24GBX 6.93
-4.28%		GBX 7.50GBX 6.504.45 million shs£8.28 million
06/17/2026GBX 6.93GBX 7.24
+4.55%		GBX 7.50GBX 6.506.35 million shs£8.65 million
06/16/2026GBX 6GBX 6.93
+15.42%		GBX 7GBX 5.505.02 million shs£8.27 million
06/15/2026GBX 6.70GBX 6
-10.45%		GBX 7.50GBX 5.506.49 million shs£7.17 million
06/12/2026GBX 6.16GBX 6.70
+8.85%		GBX 7.30GBX 5.504.98 million shs£8.00 million
06/11/2026GBX 6.76GBX 6.16
-8.95%		GBX 7.20GBX 65.05 million shs£7.35 million
06/10/2026GBX 7.90GBX 6.76
-14.43%		GBX 8GBX 611.00 million shs£8.07 million
06/09/2026GBX 6.49GBX 7.90
+21.82%		GBX 8.50GBX 6.3321.53 million shs£9.44 million
06/08/2026GBX 4.70GBX 6.49
+37.98%		GBX 7GBX 4.8019.44 million shs£7.75 million
06/05/2026GBX 3.75GBX 4.70
+25.33%		GBX 4.85GBX 3.7017.38 million shs£5.61 million
06/04/2026GBX 3.80GBX 3.75
-1.32%		GBX 5.70GBX 3.5038.26 million shs£4.48 million
06/03/2026GBX 2.20GBX 3.80
+72.73%		GBX 5GBX 1.9038.31 million shs£4.54 million
06/02/2026GBX 2.10GBX 2.20
+4.76%		GBX 2.40GBX 22,303 shs£2.63 million
06/01/2026GBX 2GBX 2.10
+5.00%		GBX 2.10GBX 1.80605,524 shs£2.51 million
05/29/2026GBX 2.20GBX 2.20GBX 2.20GBX 220,454 shs£2.63 million
05/28/2026GBX 1.92GBX 2.20
+14.58%		GBX 2.20GBX 220,454 shs£2.63 million
05/27/2026GBX 1.92GBX 1.92
+0.10%		GBX 2GBX 1.9250,000 shs£2.29 million
05/26/2026GBX 1.91GBX 1.92
+0.26%		GBX 2.09GBX 1.80771,421 shs£2.29 million
05/25/2026GBX 1.91GBX 1.91GBX 2.03GBX 1.90350,060 shs£2.29 million
Related Companies

This page (LON:MAC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel