Free Trial
→ Peptide Company Lands Exclusive MMA Wellness Partnership (From The Tomorrow Investor) (Ad)tc pixel Free EGT Stock Alerts

European Green Transition Plc O (EGT) Stock Chart & Stock Price History

GBX 9.97 +0.47 (+4.95%)
As of 12:33 PM Eastern
Compare

European Green Transition Plc O Stock Price Performance

The European Green Transition Plc O (EGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.93%, with a year-to-date return of 60.81%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, European Green Transition Plc O traded at GBX 9.67 with a market cap of £26.07 million and volume of 940,650 shares.

Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.06%
1 Month
Performance
+5.22%
3 Month
Performance
+53.38%
Year-To-Date
Performance
+60.81%
1 Year
Performance
+32.93%

EGT Stock Chart for Thursday, May, 14, 2026

EGT Chart by TradingView

European Green Transition Plc O Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 9.18GBX 9.67
+5.30%		GBX 10GBX 9940,650 shs£26.07 million
05/12/2026GBX 9.40GBX 9.18
-2.33%		GBX 9.47GBX 9533,781 shs£24.75 million
05/11/2026GBX 9.40GBX 9.40GBX 9.50GBX 9271,036 shs£25.34 million
05/08/2026GBX 9.50GBX 9.40
-1.05%		GBX 9.50GBX 9.051.85 million shs£25.34 million
05/07/2026GBX 9.13GBX 9.50
+4.11%		GBX 9.50GBX 9606,031 shs£25.61 million
05/06/2026GBX 8.98GBX 9.13
+1.61%		GBX 9.13GBX 8.50702,704 shs£13.20 million
05/05/2026N/AGBX 8.98GBX 9.50GBX 8.50239,701 shs£12.99 million
04/30/2026GBX 8.73GBX 9.05
+3.67%		GBX 9.50GBX 8.50856,003 shs£13.09 million
04/29/2026GBX 9.25GBX 8.73
-5.62%		GBX 9.50GBX 8.731.77 million shs£12.63 million
04/28/2026GBX 9.50GBX 9.25
-2.63%		GBX 9.50GBX 9.121.17 million shs£13.38 million
04/27/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.081.68 million shs£13.74 million
04/24/2026GBX 10GBX 9.50
-5.00%		GBX 9.50GBX 91.42 million shs£13.74 million
04/23/2026GBX 10GBX 10GBX 10.50GBX 9.601.06 million shs£14.46 million
04/22/2026GBX 10GBX 10GBX 10.50GBX 9.50861,298 shs£14.46 million
04/21/2026GBX 9.95GBX 10
+0.50%		GBX 10.50GBX 9.55884,040 shs£14.46 million
04/20/2026GBX 9.80GBX 9.95
+1.53%		GBX 10GBX 9.50977,484 shs£14.39 million
04/17/2026GBX 9.90GBX 9.80
-1.01%		GBX 9.98GBX 9.503.42 million shs£14.17 million
04/16/2026GBX 9.65GBX 9.90
+2.59%		GBX 10GBX 93.65 million shs£14.32 million
04/15/2026GBX 9.48GBX 9.65
+1.85%		GBX 10GBX 92.91 million shs£13.96 million
04/14/2026GBX 9.90GBX 9.48
-4.29%		GBX 9.74GBX 92.30 million shs£13.70 million
04/13/2026GBX 10.10GBX 9.90
-1.98%		GBX 10GBX 9.502.15 million shs£14.32 million
Related Companies

This page (LON:EGT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel