Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EGT Stock Alerts

European Green Transition Plc O (EGT) Stock Chart & Stock Price History

GBX 9.50 +0.88 (+10.14%)
As of 12:14 PM Eastern
Compare

European Green Transition Plc O Stock Price Performance

The European Green Transition Plc O (EGT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 53.23%.

As of the latest close, European Green Transition Plc O traded at GBX 8.63 with a market cap of £23.26 million and volume of 28,101 shares.

Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.15%
3 Month
Performance
+58.33%
Year-To-Date
Performance
+53.23%

EGT Stock Chart for Wednesday, June, 3, 2026

EGT Chart by TradingView

European Green Transition Plc O Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 8.63GBX 9.50
+10.14%		GBX 10GBX 8.25794,070 shs£25.61 million
06/02/2026GBX 8.90GBX 8.63
-3.09%		GBX 9GBX 8.2528,101 shs£23.26 million
06/01/2026GBX 8.95GBX 8.90
-0.56%		GBX 9.25GBX 8.2524,117 shs£24.00 million
05/29/2026GBX 8.25GBX 8.95
+8.48%		GBX 9.25GBX 8.95150,326 shs£24.13 million
05/28/2026GBX 8.25GBX 8.25GBX 9GBX 8.25463,148 shs£22.24 million
05/27/2026GBX 8.50GBX 8.25
-2.94%		GBX 8.75GBX 8.251.18 million shs£22.24 million
05/26/2026GBX 8.70GBX 8.50
-2.30%		GBX 9GBX 8.50592,710 shs£22.92 million
05/25/2026GBX 8.70GBX 8.70GBX 8.70GBX 8.25609,267 shs£23.46 million
05/22/2026GBX 8.63GBX 8.70
+0.87%		GBX 8.70GBX 8.25609,267 shs£22.92 million
05/21/2026GBX 8.83GBX 8.63
-2.32%		GBX 9GBX 8.201.16 million shs£23.26 million
05/20/2026GBX 9GBX 8.83
-1.89%		GBX 9.50GBX 8.50604,689 shs£23.81 million
05/19/2026GBX 9.15GBX 9
-1.64%		GBX 9.50GBX 960,085 shs£24.94 million
05/18/2026GBX 9.50GBX 9.15
-3.68%		GBX 9.50GBX 9562,239 shs£24.67 million
05/15/2026GBX 9.97GBX 9.50
-4.71%		GBX 10GBX 91.49 million shs£25.61 million
05/14/2026GBX 9.67GBX 9.97
+3.12%		GBX 10GBX 9815,639 shs£26.88 million
05/13/2026GBX 9.18GBX 9.67
+5.30%		GBX 10GBX 9940,650 shs£26.07 million
05/12/2026GBX 9.40GBX 9.18
-2.33%		GBX 9.47GBX 9533,781 shs£24.75 million
05/11/2026GBX 9.40GBX 9.40GBX 9.50GBX 9271,036 shs£25.34 million
05/08/2026GBX 9.50GBX 9.40
-1.05%		GBX 9.50GBX 9.051.85 million shs£25.34 million
05/07/2026GBX 9.13GBX 9.50
+4.11%		GBX 9.50GBX 9606,031 shs£25.61 million
05/06/2026GBX 8.98GBX 9.13
+1.61%		GBX 9.13GBX 8.50702,704 shs£13.20 million
05/05/2026N/AGBX 8.98GBX 9.50GBX 8.50239,701 shs£12.99 million
Related Companies

This page (LON:EGT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel