Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EGT Stock Alerts

European Green Transition Plc O (EGT) Stock Chart & Stock Price History

GBX 10.95 +0.45 (+4.29%)
As of 11:36 AM Eastern
Compare

European Green Transition Plc O Stock Price Performance

The European Green Transition Plc O (EGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.32%, with a year-to-date return of 76.61%. In the past month, the stock has increased 25.86%, reflecting recent market activity.

As of the latest close, European Green Transition Plc O traded at GBX 10.50 with a market cap of £28.31 million and volume of 384,065 shares.

Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
+25.86%
3 Month
Performance
+47.97%
Year-To-Date
Performance
+76.61%
1 Year
Performance
+55.32%

EGT Stock Chart for Tuesday, June, 23, 2026

EGT Chart by TradingView

European Green Transition Plc O Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 10.50GBX 10.95
+4.29%		GBX 11GBX 10263,933 shs£29.52 million
06/22/2026GBX 10.89GBX 10.50
-3.57%		GBX 11.50GBX 10.50384,065 shs£28.31 million
06/19/2026GBX 11.30GBX 10.89
-3.59%		GBX 11.29GBX 10.66378,923 shs£29.36 million
06/18/2026GBX 11.30GBX 11.30GBX 11.35GBX 10.50301,426 shs£30.45 million
06/17/2026GBX 11.08GBX 11.30
+1.90%		GBX 11.50GBX 10.50317,439 shs£30.45 million
06/16/2026GBX 10.93GBX 11.08
+1.46%		GBX 11.50GBX 10.50121,208 shs£29.89 million
06/15/2026GBX 11.02GBX 10.93
-0.90%		GBX 11.50GBX 10.50113,545 shs£29.46 million
06/12/2026GBX 11.50GBX 11.02
-4.14%		GBX 11.50GBX 10.50758,647 shs£29.72 million
06/11/2026GBX 10.65GBX 11.50
+7.98%		GBX 11.50GBX 10.67888,030 shs£31.01 million
06/10/2026GBX 10.60GBX 10.65
+0.49%		GBX 11.50GBX 10.50656,104 shs£28.72 million
06/09/2026GBX 10GBX 10.60
+5.98%		GBX 11GBX 10.22601,240 shs£28.57 million
06/08/2026GBX 10.50GBX 10
-4.76%		GBX 11GBX 10319,819 shs£26.96 million
06/05/2026GBX 9.71GBX 10.50
+8.14%		GBX 10.50GBX 10643,210 shs£28.31 million
06/04/2026GBX 9.50GBX 9.71
+2.21%		GBX 10.50GBX 9.501.17 million shs£26.18 million
06/03/2026GBX 8.63GBX 9.50
+10.14%		GBX 10GBX 8.25794,070 shs£25.61 million
06/02/2026GBX 8.90GBX 8.63
-3.09%		GBX 9GBX 8.2528,101 shs£23.26 million
06/01/2026GBX 8.95GBX 8.90
-0.56%		GBX 9.25GBX 8.2524,117 shs£24.00 million
05/29/2026GBX 8.25GBX 8.95
+8.48%		GBX 9.25GBX 8.95150,326 shs£24.13 million
05/28/2026GBX 8.25GBX 8.25GBX 9GBX 8.25463,148 shs£22.24 million
05/27/2026GBX 8.50GBX 8.25
-2.94%		GBX 8.75GBX 8.251.18 million shs£22.24 million
05/26/2026GBX 8.70GBX 8.50
-2.30%		GBX 9GBX 8.50592,710 shs£22.92 million
05/25/2026GBX 8.70GBX 8.70GBX 8.70GBX 8.25609,267 shs£23.46 million
05/22/2026GBX 8.63GBX 8.70
+0.87%		GBX 8.70GBX 8.25609,267 shs£22.92 million
Related Companies

This page (LON:EGT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel