Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EGT Stock Alerts

European Green Transition Plc O (EGT) Stock Chart & Stock Price History

GBX 13.74 +0.95 (+7.38%)
As of 09/11/2026 11:25 AM Eastern
Compare

European Green Transition Plc O Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+21.21%
3 Month
Performance
+24.68%
Year-To-Date
Performance
+121.69%
1 Year
Performance
+105.92%

EGT Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The European Green Transition Plc O (EGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.92%, with a year-to-date return of 121.69%. In the past month, the stock has increased 21.21%, reflecting recent market activity.

As of the latest close, European Green Transition Plc O traded at GBX 13.75 with a market cap of £37.06 million and volume of 842,547 shares. View the advanced EGT chart on TradingView.

Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

European Green Transition Plc O Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 12.80GBX 13.75
+7.38%		GBX 13.85GBX 12.65842,547 shs£37.06 million
09/10/2026GBX 13GBX 12.80
-1.54%		GBX 13GBX 12.50634,387 shs£34.51 million
09/09/2026GBX 13.50GBX 13
-3.70%		GBX 13.50GBX 12.502.23 million shs£35.05 million
09/08/2026GBX 13.09GBX 13.50
+3.13%		GBX 14GBX 12.50713,623 shs£36.40 million
09/07/2026GBX 12.85GBX 13.09
+1.87%		GBX 13.50GBX 12.50427,548 shs£35.29 million
09/04/2026GBX 13.29GBX 12.85
-3.31%		GBX 13.50GBX 12.60570,433 shs£34.65 million
09/03/2026GBX 13.51GBX 13.29
-1.63%		GBX 14GBX 13892,950 shs£35.83 million
09/02/2026GBX 13.72GBX 13.51
-1.53%		GBX 14GBX 13607,796 shs£36.43 million
09/01/2026GBX 13.63GBX 13.72
+0.68%		GBX 14.50GBX 13535,216 shs£36.99 million
08/31/2026GBX 13.63GBX 13.63GBX 14.50GBX 13.50527,086 shs£36.74 million
08/28/2026GBX 14.60GBX 13.63
-6.66%		GBX 14.50GBX 13.50527,086 shs£36.74 million
08/27/2026GBX 14.80GBX 14.60
-1.35%		GBX 15GBX 14718,216 shs£39.37 million
08/26/2026GBX 13.90GBX 14.80
+6.47%		GBX 14.80GBX 14.401.12 million shs£39.90 million
08/25/2026GBX 12.75GBX 13.90
+9.02%		GBX 13.90GBX 12.77927,511 shs£37.48 million
08/24/2026GBX 13.10GBX 12.75
-2.67%		GBX 13.50GBX 12.50853,251 shs£34.38 million
08/21/2026GBX 12.73GBX 13.10
+2.91%		GBX 13.50GBX 12.50641,251 shs£35.32 million
08/20/2026GBX 12.27GBX 12.73
+3.75%		GBX 13GBX 12.65690,211 shs£34.32 million
08/19/2026GBX 12.19GBX 12.27
+0.67%		GBX 13GBX 11.601.22 million shs£33.08 million
08/18/2026GBX 11.50GBX 12.19
+5.98%		GBX 12.83GBX 111.68 million shs£32.86 million
08/17/2026GBX 11.37GBX 11.50
+1.14%		GBX 12GBX 11.281.53 million shs£31.01 million
08/14/2026GBX 11.34GBX 11.37
+0.26%		GBX 11.50GBX 11411,617 shs£30.66 million
08/13/2026GBX 10.50GBX 11.34
+8.00%		GBX 11.34GBX 10.50770,852 shs£30.58 million
08/12/2026GBX 10.60GBX 10.50
-0.94%		GBX 11GBX 10420,401 shs£28.31 million
Related Companies

This page (LON:EGT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel