Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free EGT Stock Alerts

European Green Transition Plc O (EGT) Stock Chart & Stock Price History

GBX 12 +0.50 (+4.35%)
As of 10/2/2026 12:18 PM Eastern
Compare

European Green Transition Plc O Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-6.61%
3 Month
Performance
+31.51%
Year-To-Date
Performance
+93.55%
1 Year
Performance
+101.01%

EGT Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The European Green Transition Plc O (EGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.01%, with a year-to-date return of 93.55%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, European Green Transition Plc O traded at GBX 12 with a market cap of £32.36 million and volume of 287,054 shares. View the advanced EGT chart on TradingView.

Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Green Transition Plc O and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

European Green Transition Plc O Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 11287,054 shs£32.36 million
10/01/2026GBX 11.65GBX 11.50
-1.29%		GBX 12GBX 11534,904 shs£31.01 million
09/30/2026GBX 13GBX 11.65
-10.38%		GBX 12.33GBX 11.65310,306 shs£31.41 million
09/29/2026GBX 12.88GBX 13
+0.93%		GBX 13GBX 12.5091,960 shs£35.05 million
09/28/2026GBX 13GBX 12.88
-0.92%		GBX 13.50GBX 12.50443,895 shs£34.73 million
09/25/2026GBX 12.50GBX 13
+4.00%		GBX 13.50GBX 12.50497,620 shs£35.05 million
09/24/2026GBX 12.69GBX 12.50
-1.49%		GBX 13.50GBX 12.50321,354 shs£33.70 million
09/23/2026GBX 12.90GBX 12.69
-1.64%		GBX 13GBX 12422,321 shs£34.21 million
09/22/2026GBX 12.50GBX 12.90
+3.20%		GBX 13GBX 12536,373 shs£34.78 million
09/21/2026GBX 12.50GBX 12.50GBX 12.50GBX 12131,995 shs£33.70 million
09/18/2026GBX 12.44GBX 12.50
+0.48%		GBX 12.50GBX 12.44156,865 shs£33.70 million
09/17/2026GBX 12.33GBX 12.44
+0.89%		GBX 12.50GBX 12.25932,452 shs£33.54 million
09/16/2026GBX 13.19GBX 12.33
-6.51%		GBX 13.50GBX 12773,533 shs£33.24 million
09/15/2026GBX 13.40GBX 13.19
-1.58%		GBX 14GBX 12.501.64 million shs£35.56 million
09/14/2026GBX 13.75GBX 13.40
-2.51%		GBX 14GBX 131.30 million shs£36.13 million
09/11/2026GBX 12.80GBX 13.75
+7.38%		GBX 13.85GBX 12.65842,547 shs£37.06 million
09/10/2026GBX 13GBX 12.80
-1.54%		GBX 13GBX 12.50634,387 shs£34.51 million
09/09/2026GBX 13.50GBX 13
-3.70%		GBX 13.50GBX 12.502.23 million shs£35.05 million
09/08/2026GBX 13.09GBX 13.50
+3.13%		GBX 14GBX 12.50713,623 shs£36.40 million
09/07/2026GBX 12.85GBX 13.09
+1.87%		GBX 13.50GBX 12.50427,548 shs£35.29 million
09/04/2026GBX 13.29GBX 12.85
-3.31%		GBX 13.50GBX 12.60570,433 shs£34.65 million
09/03/2026GBX 13.51GBX 13.29
-1.63%		GBX 14GBX 13892,950 shs£35.83 million
Related Companies

This page (LON:EGT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel