Free Trial

Global Opportunities Trust (GOT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free GOT Stock Alerts
GBX 288
-2.00 (-0.69%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Global Opportunities Trust Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
0.00%
3 Month
Performance
-3.36%
6 Month
Performance
-4.64%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-12.73%
Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

GOT Stock Chart for Thursday, April, 25, 2024

GOT Chart by TradingView

Global Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 291GBX 290
-0.34%		GBX 296GBX 29059,736 shs£84.74 million
04/23/2024GBX 294GBX 291
-1.02%		GBX 292.40GBX 291341 shs£85.03 million
04/22/2024GBX 285GBX 294
+3.16%		GBX 294GBX 28686,789 shs£85.91 million
04/19/2024GBX 292GBX 285
-2.40%		GBX 290GBX 28565,218 shs£83.28 million
04/18/2024GBX 286GBX 292
+2.10%		GBX 292GBX 28621,046 shs£85.32 million
04/17/2024GBX 286GBX 286GBX 290.40GBX 2868,351 shs£83.57 million
04/16/2024GBX 290.40GBX 286
-1.52%		GBX 292GBX 28625,004 shs£83.57 million
04/15/2024GBX 284GBX 290.40
+2.25%		GBX 290.40GBX 284.808,421 shs£84.86 million
04/12/2024GBX 290GBX 284
-2.07%		GBX 294GBX 282.2031,954 shs£82.99 million
04/11/2024GBX 289GBX 290
+0.35%		GBX 292GBX 287.4973,620 shs£84.74 million
04/10/2024GBX 291GBX 289
-0.69%		GBX 294GBX 286199,914 shs£84.45 million
04/09/2024GBX 290GBX 291
+0.34%		GBX 292.49GBX 287.504,565 shs£85.03 million
04/08/2024GBX 289GBX 290
+0.35%		GBX 290.50GBX 285.8623,283 shs£84.74 million
04/05/2024GBX 288GBX 289
+0.35%		GBX 289GBX 285.427,836 shs£84.45 million
04/04/2024GBX 284.86GBX 288
+1.10%		GBX 288GBX 284.1156,447 shs£84.15 million
04/03/2024GBX 286.30GBX 284.86
-0.50%		GBX 292GBX 284.8691,007 shs£83.24 million
04/02/2024GBX 287GBX 286.30
-0.24%		GBX 292GBX 28067,981 shs£83.66 million
04/01/2024GBX 287GBX 287GBX 288GBX 28313,300 shs£83.86 million
03/29/2024GBX 287GBX 287GBX 288GBX 28313,300 shs£83.86 million
03/28/2024GBX 287.20GBX 287
-0.07%		GBX 288GBX 28313,300 shs£83.86 million
03/27/2024GBX 284.09GBX 287.20
+1.10%		GBX 287.20GBX 28417,584 shs£83.92 million
03/26/2024GBX 288GBX 284.09
-1.36%		GBX 287.36GBX 28412,542 shs£83.01 million
03/25/2024GBX 290GBX 288
-0.69%		GBX 291GBX 2885,001 shs£84.15 million
03/22/2024GBX 289GBX 290
+0.35%		GBX 290GBX 286.6039,526 shs£84.74 million
03/21/2024GBX 286GBX 289
+1.05%		GBX 292GBX 28453,345 shs£84.45 million
03/20/2024GBX 286GBX 286GBX 286GBX 282.487,665 shs£83.57 million
03/19/2024GBX 286GBX 286GBX 286GBX 28265,066 shs£83.57 million
03/18/2024GBX 278GBX 286
+2.88%		GBX 286GBX 282.3017,618 shs£83.57 million
03/15/2024GBX 286GBX 278
-2.80%		GBX 290GBX 27835,161 shs£81.23 million
03/14/2024GBX 286GBX 286GBX 289GBX 2864,284 shs£83.57 million
03/13/2024GBX 291GBX 286
-1.72%		GBX 294GBX 28611,641 shs£83.57 million
03/12/2024GBX 288GBX 291
+1.04%		GBX 292.80GBX 288108,708 shs£85.03 million
03/11/2024GBX 291GBX 288
-1.03%		GBX 291.40GBX 28819,190 shs£84.15 million
03/08/2024GBX 288GBX 290
+0.69%		GBX 290GBX 2901,592 shs£84.74 million
03/07/2024GBX 288GBX 288GBX 290GBX 28848,834 shs£84.15 million
03/06/2024GBX 284GBX 288
+1.41%		GBX 288GBX 286.48102,911 shs£84.15 million
03/05/2024GBX 284GBX 284GBX 286GBX 2848,072 shs£82.99 million
03/04/2024GBX 289GBX 284
-1.73%		GBX 286GBX 2848,074 shs£82.99 million
03/01/2024GBX 290GBX 287.50
-0.86%		GBX 287.75GBX 28416,360 shs£84.01 million
02/29/2024GBX 286GBX 290
+1.40%		GBX 290GBX 2864,576 shs£84.74 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 289.03GBX 286
-1.05%		GBX 290GBX 28365,997 shs£83.57 million
02/27/2024GBX 286GBX 289.03
+1.06%		GBX 294GBX 2866,104 shs£84.46 million
02/26/2024N/AGBX 286GBX 286GBX 2866,645 shs£83.57 million
02/23/2024GBX 288GBX 289.80
+0.63%		GBX 298GBX 2882,054 shs£84.68 million
02/22/2024GBX 289.03GBX 288
-0.36%		GBX 294GBX 2881,685 shs£84.15 million
02/21/2024GBX 287.45GBX 289.03
+0.55%		GBX 294GBX 2862,863 shs£84.46 million
02/20/2024GBX 290.52GBX 287.45
-1.06%		GBX 298GBX 287.4511,645 shs£83.99 million
02/19/2024N/AGBX 290.52GBX 298GBX 2886,758 shs£84.89 million
02/16/2024GBX 296GBX 290
-2.03%		GBX 296GBX 29015,993 shs£84.74 million
02/15/2024N/AGBX 296GBX 296GBX 290.5016,569 shs£86.49 million
02/13/2024GBX 294GBX 296
+0.68%		GBX 300GBX 2908,643 shs£86.49 million
02/12/2024N/AGBX 294GBX 300GBX 2904,860 shs£85.91 million
02/09/2024GBX 288.50GBX 300
+3.99%		GBX 300GBX 29011,050 shs£87.66 million
02/08/2024N/AGBX 288.50GBX 297GBX 288.5012,785 shs£84.30 million
02/06/2024GBX 294GBX 289
-1.70%		GBX 295GBX 28968,610 shs£84.45 million
02/05/2024N/AGBX 294GBX 294GBX 29022,040 shs£85.91 million
02/02/2024GBX 288GBX 292
+1.39%		GBX 295GBX 290.4064,154 shs£85.32 million
02/01/2024GBX 292.98GBX 288
-1.70%		GBX 290.01GBX 28817,500 shs£84.15 million
01/31/2024GBX 292GBX 292.98
+0.34%		GBX 296GBX 2924,200 shs£85.61 million
01/30/2024GBX 292GBX 292GBX 293.99GBX 2926,200 shs£85.32 million
01/29/2024N/AGBX 292GBX 296GBX 29219,685 shs£85.32 million
01/26/2024GBX 298GBX 298GBX 298GBX 29410,716 shs£87.08 million
01/25/2024N/AGBX 298GBX 298GBX 29815,501 shs£87.08 million

Related Companies:
This page (LON:GOT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits