Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free GOT Stock Alerts

Global Opportunities Trust (GOT) Stock Chart & Stock Price History

Global Opportunities Trust logo
GBX 329 +0.50 (+0.15%)
As of 07/1/2026 11:53 AM Eastern
Compare

Global Opportunities Trust Stock Price Performance

The Global Opportunities Trust (GOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.78%, with a year-to-date return of -2.94%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, Global Opportunities Trust traded at GBX 329 with a market cap of £96.14 million and volume of 4,527 shares.

Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-6.40%
3 Month
Performance
-3.80%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+4.78%

GOT Stock Chart for Thursday, July, 2, 2026

GOT Chart by TradingView

Global Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 324.46GBX 329
+1.40%		GBX 329GBX 322.764,527 shs£96.14 million
06/30/2026GBX 332GBX 324.46
-2.27%		GBX 333GBX 323.506,411 shs£94.81 million
06/29/2026GBX 333GBX 332
-0.30%		GBX 332GBX 324508 shs£97.02 million
06/26/2026GBX 326.78GBX 333
+1.90%		GBX 334GBX 320.4839,079 shs£97.31 million
06/25/2026GBX 324.91GBX 326.78
+0.58%		GBX 327.20GBX 319.2065,793 shs£95.49 million
06/24/2026GBX 325.60GBX 324.91
-0.21%		GBX 329.05GBX 324.6415,022 shs£94.95 million
06/23/2026GBX 329GBX 325.60
-1.03%		GBX 330.50GBX 322.7629,077 shs£95.15 million
06/22/2026GBX 328GBX 329
+0.30%		GBX 329GBX 318.7537,381 shs£96.14 million
06/19/2026GBX 332GBX 328
-1.20%		GBX 331GBX 32054,795 shs£95.85 million
06/18/2026GBX 330GBX 332
+0.61%		GBX 338GBX 3287,068 shs£97.02 million
06/17/2026GBX 324GBX 330
+1.85%		GBX 338GBX 32455,671 shs£96.43 million
06/16/2026GBX 327GBX 324
-0.92%		GBX 331.89GBX 32430,736 shs£94.68 million
06/15/2026GBX 330GBX 327
-0.91%		GBX 338GBX 327130,772 shs£95.56 million
06/12/2026GBX 330GBX 330GBX 343GBX 32858,044 shs£96.43 million
06/11/2026GBX 326.77GBX 330
+0.99%		GBX 332GBX 32633,097 shs£96.43 million
06/10/2026GBX 327GBX 326.77
-0.07%		GBX 336GBX 326117,000 shs£95.49 million
06/09/2026GBX 330GBX 327
-0.91%		GBX 333.83GBX 326.50143,201 shs£95.56 million
06/08/2026GBX 337GBX 330
-2.08%		GBX 334.84GBX 33081,100 shs£96.43 million
06/05/2026GBX 343GBX 337
-1.75%		GBX 342GBX 333.09136,758 shs£98.48 million
06/04/2026GBX 347.27GBX 343
-1.23%		GBX 346.92GBX 34363,695 shs£100.23 million
06/03/2026GBX 351.50GBX 347.27
-1.20%		GBX 349GBX 34361,530 shs£101.48 million
06/02/2026GBX 351.85GBX 351.50
-0.10%		GBX 357.43GBX 34546,383 shs£102.42 million
06/01/2026GBX 352GBX 351.85
-0.04%		GBX 360GBX 343139,313 shs£102.82 million
Related Companies

This page (LON:GOT) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel