Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GOT Stock Alerts

Global Opportunities Trust (GOT) Stock Chart & Stock Price History

Global Opportunities Trust logo
GBX 329 -7.00 (-2.08%)
As of 12:35 PM Eastern
Compare

Global Opportunities Trust Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-2.65%
3 Month
Performance
+1.26%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+1.54%

GOT Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Global Opportunities Trust (GOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.54%, with a year-to-date return of -2.94%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Global Opportunities Trust traded at GBX 329 with a market cap of £96.14 million and volume of 739,462 shares. View the advanced GOT chart on TradingView.

Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Global Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 330GBX 329
-0.30%		GBX 337.50GBX 327.90739,462 shs£96.14 million
09/23/2026GBX 336GBX 330
-1.79%		GBX 343.20GBX 330156,413 shs£96.43 million
09/22/2026GBX 342GBX 336
-1.75%		GBX 338.50GBX 335.7567,104 shs£98.19 million
09/21/2026GBX 341GBX 342
+0.29%		GBX 342GBX 335.4810,880 shs£99.94 million
09/18/2026GBX 337.37GBX 341
+1.08%		GBX 341GBX 33422,848 shs£99.65 million
09/17/2026GBX 333GBX 337.37
+1.31%		GBX 344GBX 337.371,842 shs£98.59 million
09/16/2026GBX 336.11GBX 333
-0.93%		GBX 337.50GBX 331.5015,776 shs£97.31 million
09/15/2026GBX 334.65GBX 336.11
+0.44%		GBX 336.44GBX 33347,013 shs£98.22 million
09/14/2026GBX 339GBX 334.65
-1.28%		GBX 339GBX 33041,450 shs£97.79 million
09/11/2026GBX 341.55GBX 339
-0.75%		GBX 344GBX 33911,168 shs£99.06 million
09/10/2026GBX 330GBX 341.55
+3.50%		GBX 341.55GBX 332.3045,946 shs£99.81 million
09/09/2026GBX 345.75GBX 330
-4.56%		GBX 346.44GBX 33039,116 shs£96.43 million
09/08/2026GBX 345.50GBX 345.75
+0.07%		GBX 345.75GBX 344.251,042 shs£101.04 million
09/07/2026GBX 340GBX 345.50
+1.62%		GBX 345.50GBX 342.339,896 shs£100.96 million
09/04/2026GBX 344GBX 340
-1.16%		GBX 346.39GBX 3403,129 shs£99.36 million
09/03/2026GBX 336GBX 344
+2.38%		GBX 345.80GBX 342.854,392 shs£100.52 million
09/02/2026GBX 344.97GBX 336
-2.60%		GBX 348GBX 33663,696 shs£98.19 million
09/01/2026GBX 348GBX 344.97
-0.87%		GBX 345.75GBX 33935,451 shs£100.81 million
08/31/2026GBX 348GBX 348GBX 348.30GBX 32969,098 shs£101.69 million
08/28/2026GBX 342GBX 348
+1.75%		GBX 348.30GBX 32969,098 shs£101.69 million
08/27/2026GBX 342GBX 342GBX 342GBX 337.2721,671 shs£99.94 million
08/26/2026GBX 341.12GBX 342
+0.26%		GBX 342GBX 334.6838,476 shs£99.94 million
08/25/2026GBX 337.96GBX 341.12
+0.94%		GBX 341.50GBX 340.5230,014 shs£99.68 million
08/24/2026GBX 338.81GBX 337.96
-0.25%		GBX 341GBX 337.9672,062 shs£98.76 million
Related Companies

This page (LON:GOT) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel