Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Global Opportunities Trust (GOT) Stock Chart & Stock Price History

Global Opportunities Trust logo
GBX 335.10 -1.40 (-0.42%)
As of 06:35 AM Eastern
Compare

Global Opportunities Trust Stock Price Performance

The Global Opportunities Trust (GOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.45%, with a year-to-date return of -1.14%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Global Opportunities Trust traded at GBX 334.50 with a market cap of £97.75 million and volume of 3,685 shares.

Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-2.30%
3 Month
Performance
-4.80%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+12.45%

GOT Stock Chart for Thursday, May, 21, 2026

GOT Chart by TradingView

Global Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 334.75GBX 334.50
-0.07%		GBX 339GBX 334.503,685 shs£97.75 million
05/19/2026GBX 334.05GBX 334.75
+0.21%		GBX 334.75GBX 334.7512,000 shs£97.82 million
05/18/2026GBX 334.20GBX 334.05
-0.04%		GBX 340GBX 33413,483 shs£97.62 million
05/15/2026GBX 340GBX 334.20
-1.71%		GBX 334.21GBX 334.2034,311 shs£97.66 million
05/14/2026GBX 338GBX 340
+0.59%		GBX 341.50GBX 337.3915,303 shs£99.36 million
05/13/2026GBX 338.98GBX 338
-0.29%		GBX 345GBX 335.2541,957 shs£98.77 million
05/12/2026GBX 338.99GBX 338.98
0.00%		GBX 339GBX 33324,362 shs£99.06 million
05/11/2026GBX 336GBX 338.99
+0.89%		GBX 339.26GBX 336.5025,267 shs£99.06 million
05/08/2026GBX 341.50GBX 336
-1.61%		GBX 340.93GBX 33625,058 shs£99.06 million
05/07/2026GBX 333GBX 341.50
+2.55%		GBX 341.50GBX 339.5069,481 shs£99.79 million
05/06/2026GBX 334GBX 333
-0.30%		GBX 345GBX 33389,143 shs£97.31 million
05/05/2026N/AGBX 334GBX 334GBX 32730,497 shs£97.60 million
04/30/2026GBX 339.21GBX 331
-2.42%		GBX 340GBX 32653,352 shs£96.73 million
04/29/2026GBX 335GBX 339.21
+1.26%		GBX 340.68GBX 33650,988 shs£99.12 million
04/28/2026GBX 336GBX 335
-0.30%		GBX 346GBX 33531,857 shs£97.89 million
04/27/2026GBX 344.40GBX 336
-2.44%		GBX 344.40GBX 33613,030 shs£98.19 million
04/24/2026GBX 340.29GBX 344.40
+1.21%		GBX 344.40GBX 3365,072 shs£100.64 million
04/23/2026GBX 339GBX 340.29
+0.38%		GBX 340.29GBX 33618,872 shs£99.44 million
04/22/2026GBX 343GBX 339
-1.17%		GBX 352GBX 338.84252,508 shs£99.06 million
04/21/2026GBX 345GBX 343
-0.58%		GBX 345GBX 342.203,934 shs£100.23 million
04/20/2026GBX 345GBX 345GBX 348GBX 343.1511,681 shs£100.82 million
Related Companies

This page (LON:GOT) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel