Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free GOT Stock Alerts

Global Opportunities Trust (GOT) Stock Chart & Stock Price History

Global Opportunities Trust logo
GBX 326.77 -0.23 (-0.07%)
As of 11:58 AM Eastern
Compare

Global Opportunities Trust Stock Price Performance

The Global Opportunities Trust (GOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.10%, with a year-to-date return of -3.59%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Global Opportunities Trust traded at GBX 327 with a market cap of £95.56 million and volume of 143,201 shares.

Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-2.75%
3 Month
Performance
-10.08%
Year-To-Date
Performance
-3.59%
1 Year
Performance
+6.10%

GOT Stock Chart for Wednesday, June, 10, 2026

GOT Chart by TradingView

Global Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 327GBX 326.77
-0.07%		GBX 336GBX 326117,000 shs£95.49 million
06/09/2026GBX 330GBX 327
-0.91%		GBX 333.83GBX 326.50143,201 shs£95.56 million
06/08/2026GBX 337GBX 330
-2.08%		GBX 334.84GBX 33081,100 shs£96.43 million
06/05/2026GBX 343GBX 337
-1.75%		GBX 342GBX 333.09136,758 shs£98.48 million
06/04/2026GBX 347.27GBX 343
-1.23%		GBX 346.92GBX 34363,695 shs£100.23 million
06/03/2026GBX 351.50GBX 347.27
-1.20%		GBX 349GBX 34361,530 shs£101.48 million
06/02/2026GBX 351.85GBX 351.50
-0.10%		GBX 357.43GBX 34546,383 shs£102.42 million
06/01/2026GBX 352GBX 351.85
-0.04%		GBX 360GBX 343139,313 shs£102.82 million
05/29/2026GBX 347.80GBX 352
+1.21%		GBX 352GBX 341128,040 shs£102.86 million
05/28/2026GBX 340.55GBX 347.80
+2.13%		GBX 347.80GBX 333.6435,165 shs£101.63 million
05/27/2026GBX 338GBX 340.55
+0.75%		GBX 346.85GBX 34082,581 shs£99.94 million
05/26/2026GBX 334.60GBX 338
+1.02%		GBX 342GBX 33810,225 shs£98.77 million
05/25/2026GBX 334.60GBX 334.60GBX 339GBX 334.603,656 shs£97.78 million
05/22/2026GBX 335.10GBX 334.60
-0.15%		GBX 339GBX 334.603,656 shs£97.78 million
05/21/2026GBX 334.50GBX 335.10
+0.18%		GBX 335.10GBX 335.106,842 shs£97.92 million
05/20/2026GBX 334.75GBX 334.50
-0.07%		GBX 339GBX 334.503,685 shs£97.75 million
05/19/2026GBX 334.05GBX 334.75
+0.21%		GBX 334.75GBX 334.7512,000 shs£97.82 million
05/18/2026GBX 334.20GBX 334.05
-0.04%		GBX 340GBX 33413,483 shs£97.62 million
05/15/2026GBX 340GBX 334.20
-1.71%		GBX 334.21GBX 334.2034,311 shs£97.66 million
05/14/2026GBX 338GBX 340
+0.59%		GBX 341.50GBX 337.3915,303 shs£99.36 million
05/13/2026GBX 338.98GBX 338
-0.29%		GBX 345GBX 335.2541,957 shs£98.77 million
05/12/2026GBX 338.99GBX 338.98
0.00%		GBX 339GBX 33324,362 shs£99.06 million
05/11/2026GBX 336GBX 338.99
+0.89%		GBX 339.26GBX 336.5025,267 shs£99.06 million
Related Companies

This page (LON:GOT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel