Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free NSI Stock Alerts

New Star Investment Trust (NSI) Stock Chart & Stock Price History

New Star Investment Trust logo
GBX 144 +4.53 (+3.25%)
As of 08:21 AM Eastern
Compare

New Star Investment Trust Stock Price Performance

The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.15%, with a year-to-date return of 14.74%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, New Star Investment Trust traded at GBX 139.47 with a market cap of £99.08 million and volume of 962 shares. Five years ago, the stock traded at GBX 144, representing a 0.00% over that period. At the time, it had a market cap of £102.28 million and a volume of 4,154 shares.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+5.05%
Year-To-Date
Performance
+14.74%
1 Year
Performance
+29.15%
5 Year
Performance
0.00%

NSI Stock Chart for Monday, August, 3, 2026

NSI Chart by TradingView

New Star Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 139.45GBX 139.47
+0.02%		GBX 139.47GBX 138962 shs£99.08 million
07/30/2026GBX 140.91GBX 139.45
-1.04%		GBX 141GBX 139.453,068 shs£99.04 million
07/29/2026GBX 139.36GBX 140.91
+1.11%		GBX 140.91GBX 1389,173 shs£100.08 million
07/28/2026GBX 139.23GBX 139.36
+0.09%		GBX 139.36GBX 139.256,050 shs£99.08 million
07/27/2026GBX 141GBX 139.23
-1.26%		GBX 141GBX 13811,382 shs£98.89 million
07/24/2026GBX 140.85GBX 141
+0.11%		GBX 141GBX 1384,262 shs£100.14 million
07/23/2026GBX 141GBX 140.85
-0.11%		GBX 144GBX 140.8519,866 shs£100.04 million
07/22/2026GBX 138GBX 141
+2.17%		GBX 141GBX 1383,985 shs£100.14 million
07/21/2026GBX 138.93GBX 138
-0.67%		GBX 140.91GBX 1385,021 shs£98.01 million
07/20/2026GBX 137.92GBX 138.93
+0.73%		GBX 141GBX 13829,736 shs£98.67 million
07/17/2026GBX 137.15GBX 137.92
+0.56%		GBX 142GBX 137.9219,021 shs£97.96 million
07/16/2026GBX 139.33GBX 137.15
-1.56%		GBX 139GBX 137.154,286 shs£97.41 million
07/15/2026GBX 141GBX 139.33
-1.19%		GBX 141GBX 135259,054 shs£98.96 million
07/14/2026GBX 141GBX 141GBX 141GBX 138.9826,424 shs£100.14 million
07/13/2026GBX 134.90GBX 141
+4.52%		GBX 141GBX 138.9826,424 shs£100.14 million
07/10/2026GBX 134.90GBX 134.90GBX 135.99GBX 134.9015,186 shs£95.81 million
07/09/2026GBX 134.90GBX 134.90GBX 135.99GBX 134.9015,186 shs£95.81 million
07/08/2026GBX 137.99GBX 134.90
-2.24%		GBX 137GBX 134.902,200 shs£95.81 million
07/07/2026GBX 137.99GBX 137.99GBX 137.99GBX 1373,609 shs£98.01 million
07/06/2026GBX 136GBX 137.99
+1.47%		GBX 137.99GBX 1373,609 shs£98.01 million
07/03/2026GBX 137.08GBX 137.08GBX 137.08GBX 1361,811 shs£97.36 million
07/02/2026GBX 137.08GBX 137.08GBX 137.08GBX 1361,811 shs£97.36 million
Related Companies

This page (LON:NSI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel