Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free NSI Stock Alerts

New Star Investment Trust (NSI) Stock Chart & Stock Price History

New Star Investment Trust logo
GBX 139.31 -1.69 (-1.20%)
As of 08/21/2026 12:13 PM Eastern
Compare

New Star Investment Trust Stock Price Performance

5 Day
Performance
-5.87%
1 Month
Performance
-1.09%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+26.65%
5 Year
Performance
-2.58%

NSI Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.65%, with a year-to-date return of 11.01%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, New Star Investment Trust traded at GBX 139.31 with a market cap of £98.95 million and volume of 23,988 shares. Five years ago, the stock traded at GBX 143, representing a 2.58% decrease over that period. At the time, it had a market cap of £101.56 million and a volume of 7,161 shares. View the advanced NSI chart on TradingView.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

New Star Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 141.11GBX 139.31
-1.27%		GBX 142.08GBX 138.8123,988 shs£98.95 million
08/20/2026GBX 141.11GBX 141.11GBX 142GBX 141.1128,827 shs£100.22 million
08/19/2026GBX 148GBX 141.11
-4.65%		GBX 145GBX 139167,590 shs£100.22 million
08/18/2026GBX 139GBX 148
+6.47%		GBX 148GBX 141.4417,079 shs£105.12 million
08/17/2026GBX 141.28GBX 139
-1.61%		GBX 143.32GBX 139176,142 shs£98.72 million
08/14/2026GBX 144GBX 141.28
-1.89%		GBX 141.28GBX 141.2832,562 shs£100.34 million
08/13/2026GBX 142.56GBX 144
+1.01%		GBX 144GBX 13850,491 shs£102.28 million
08/12/2026GBX 142.56GBX 142.56GBX 142.56GBX 1411,425 shs£101.25 million
08/11/2026GBX 138GBX 142.56
+3.30%		GBX 142.68GBX 142.5629,032 shs£101.25 million
08/10/2026GBX 138GBX 138GBX 142.75GBX 13843,545 shs£98.01 million
08/07/2026GBX 141GBX 138
-2.13%		GBX 144GBX 13825,161 shs£98.01 million
08/06/2026GBX 141GBX 141GBX 141GBX 13737,024 shs£100.14 million
08/05/2026GBX 135GBX 141
+4.44%		GBX 143.04GBX 138154,064 shs£100.14 million
08/04/2026GBX 144GBX 135
-6.25%		GBX 141GBX 13525,984 shs£95.88 million
08/03/2026GBX 139.47GBX 144
+3.25%		GBX 144GBX 140.5025,066 shs£99.08 million
07/31/2026GBX 139.45GBX 139.47
+0.02%		GBX 139.47GBX 138962 shs£99.08 million
07/30/2026GBX 140.91GBX 139.45
-1.04%		GBX 141GBX 139.453,068 shs£99.04 million
07/29/2026GBX 139.36GBX 140.91
+1.11%		GBX 140.91GBX 1389,173 shs£100.08 million
07/28/2026GBX 139.23GBX 139.36
+0.09%		GBX 139.36GBX 139.256,050 shs£99.08 million
07/27/2026GBX 141GBX 139.23
-1.26%		GBX 141GBX 13811,382 shs£98.89 million
07/24/2026GBX 140.85GBX 141
+0.11%		GBX 141GBX 1384,262 shs£100.14 million
07/23/2026GBX 141GBX 140.85
-0.11%		GBX 144GBX 140.8519,866 shs£100.04 million
07/22/2026GBX 138GBX 141
+2.17%		GBX 141GBX 1383,985 shs£100.14 million
Related Companies

This page (LON:NSI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel