Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free NSI Stock Alerts

New Star Investment Trust (NSI) Stock Chart & Stock Price History

New Star Investment Trust logo
GBX 137.87 -0.13 (-0.10%)
As of 10/8/2026 06:35 AM Eastern
Compare

New Star Investment Trust Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-0.10%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+15.85%
5 Year
Performance
-3.38%

NSI Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.85%, with a year-to-date return of 9.85%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, New Star Investment Trust traded at GBX 137.87 with a market cap of £97.92 million and volume of 20,103 shares. Five years ago, the stock traded at GBX 142.69, representing a 3.38% decrease over that period. At the time, it had a market cap of £101.34 million and a volume of 5,707 shares. View the advanced NSI chart on TradingView.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

New Star Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 137.87GBX 137.87GBX 138GBX 137.8720,103 shs£97.92 million
10/07/2026GBX 140.49GBX 137.87
-1.87%		GBX 140.50GBX 13626,510 shs£97.92 million
10/06/2026GBX 136GBX 140.49
+3.30%		GBX 140.49GBX 138244 shs£99.78 million
10/05/2026GBX 139.35GBX 136
-2.40%		GBX 139GBX 136104 shs£96.59 million
10/02/2026GBX 137.62GBX 139.35
+1.26%		GBX 139.35GBX 13724,214 shs£98.97 million
10/01/2026GBX 138.06GBX 137.62
-0.32%		GBX 140GBX 137.625,000 shs£97.74 million
09/30/2026GBX 138.61GBX 138.06
-0.40%		GBX 141GBX 138.069,041 shs£98.06 million
09/29/2026GBX 139.06GBX 138.61
-0.32%		GBX 144GBX 138.61801 shs£98.45 million
09/28/2026GBX 139.91GBX 139.06
-0.61%		GBX 139.91GBX 13910,470 shs£98.77 million
09/25/2026GBX 139.91GBX 139.91GBX 145GBX 1377,584 shs£99.37 million
09/24/2026GBX 142.99GBX 139.91
-2.15%		GBX 145GBX 1377,584 shs£99.37 million
09/23/2026GBX 140.88GBX 142.99
+1.50%		GBX 143GBX 142.9914,297 shs£101.56 million
09/22/2026GBX 140GBX 140.88
+0.63%		GBX 143GBX 140.8810,000 shs£100.06 million
09/21/2026GBX 142.99GBX 140
-2.09%		GBX 146GBX 1401,505 shs£99.43 million
09/18/2026GBX 140.79GBX 142.99
+1.56%		GBX 143GBX 142.9927,000 shs£101.56 million
09/17/2026GBX 140.99GBX 140.79
-0.14%		GBX 145GBX 13937,494 shs£100.00 million
09/16/2026GBX 143GBX 140.99
-1.41%		GBX 141GBX 13839,538 shs£100.14 million
09/15/2026GBX 137GBX 143
+4.38%		GBX 143GBX 137.3030,561 shs£101.56 million
09/14/2026GBX 137GBX 137GBX 140GBX 137320 shs£97.30 million
09/11/2026GBX 140.32GBX 137
-2.37%		GBX 140GBX 137313 shs£97.30 million
09/10/2026GBX 138GBX 140.32
+1.68%		GBX 140.32GBX 137345 shs£99.66 million
09/09/2026GBX 140.88GBX 138
-2.04%		GBX 140.50GBX 13810,392 shs£98.01 million
Related Companies

This page (LON:NSI) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel