Free Trial

New Star Investment Trust (NSI) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free NSI Stock Alerts
GBX 116.64
+0.64 (+0.55%)
(As of 04:14 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

New Star Investment Trust Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-1.98%
3 Month
Performance
+0.99%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+0.55%
1 Year
Performance
-1.15%
Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NSI Stock Chart for Friday, May, 10, 2024

NSI Chart by TradingView

New Star Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 117.64GBX 116
-1.39%		GBX 117.64GBX 1166,057 shs£82.38 million
05/08/2024GBX 112.36GBX 117.64
+4.70%		GBX 117.64GBX 11419,085 shs£83.55 million
05/07/2024GBX 111GBX 112.36
+1.23%		GBX 115GBX 112.369,085 shs£79.80 million
05/06/2024GBX 115GBX 111
-3.48%		GBX 111GBX 111321 shs£78.83 million
05/03/2024GBX 114GBX 115
+0.88%		GBX 115GBX 111214 shs£81.67 million
05/02/2024GBX 116.64GBX 114
-2.26%		GBX 116.64GBX 1142,000 shs£80.96 million
05/01/2024GBX 116.64GBX 116.64GBX 116.64GBX 116.64681 shs£82.84 million
04/30/2024GBX 117.64GBX 116.64
-0.85%		GBX 116.64GBX 116.641,702 shs£82.84 million
04/29/2024GBX 115GBX 117.64
+2.30%		GBX 117.64GBX 1158,000 shs£83.55 million
04/26/2024GBX 115GBX 115GBX 116.64GBX 11510,000 shs£81.67 million
04/25/2024GBX 115GBX 115GBX 115GBX 11526,000 shs£81.67 million
04/24/2024GBX 115GBX 115GBX 117.45GBX 1153,550 shs£81.67 million
04/23/2024GBX 115GBX 115GBX 117.45GBX 1153,550 shs£81.67 million
04/22/2024GBX 117GBX 115
-1.71%		GBX 115GBX 11518,437 shs£81.67 million
04/19/2024GBX 119GBX 117
-1.68%		GBX 117GBX 1172,304 shs£83.09 million
04/18/2024GBX 116GBX 119
+2.59%		GBX 121.45GBX 1162,304 shs£84.51 million
04/17/2024GBX 119GBX 116
-2.52%		GBX 121.45GBX 1162,306 shs£82.38 million
04/16/2024GBX 119GBX 119GBX 121.52GBX 1194,088 shs£84.51 million
04/15/2024GBX 119GBX 119GBX 121.52GBX 1198,178 shs£84.51 million
04/12/2024GBX 115GBX 114.24
-0.66%		GBX 120GBX 114.245,053 shs£81.13 million
04/11/2024GBX 119GBX 115
-3.36%		GBX 118.80GBX 11421,358 shs£81.67 million
04/10/2024GBX 119GBX 119GBX 120.80GBX 1167,780 shs£84.51 million
04/09/2024GBX 122GBX 119
-2.46%		GBX 122GBX 11917,397 shs£84.51 million
04/08/2024GBX 115GBX 122
+6.09%		GBX 122GBX 119.7517,397 shs£86.64 million
04/05/2024GBX 112GBX 115
+2.68%		GBX 117GBX 1125,008 shs£81.67 million
04/04/2024GBX 112GBX 112GBX 117GBX 1125,008 shs£79.54 million
04/03/2024GBX 118GBX 112
-5.08%		GBX 116.70GBX 11212,551 shs£79.54 million
04/02/2024GBX 115GBX 118
+2.61%		GBX 118GBX 1161,250 shs£83.80 million
04/01/2024GBX 115GBX 115GBX 117.94GBX 113.2012,848 shs£81.67 million
03/29/2024GBX 117GBX 115
-1.71%		GBX 117.94GBX 113.2012,848 shs£81.67 million
03/28/2024GBX 121GBX 117
-3.31%		GBX 117.94GBX 113.2012,849 shs£83.09 million
03/27/2024GBX 123GBX 121
-1.63%		GBX 121GBX 11527,062 shs£85.93 million
03/26/2024GBX 123GBX 123GBX 123GBX 120.82174 shs£87.36 million
03/25/2024GBX 117GBX 123
+5.13%		GBX 123GBX 120.82175 shs£87.36 million
03/22/2024GBX 119GBX 114.18
-4.05%		GBX 119.82GBX 114.188,917 shs£81.09 million
03/21/2024GBX 118.82GBX 119
+0.15%		GBX 119GBX 11917,000 shs£84.51 million
03/20/2024GBX 113GBX 118.82
+5.15%		GBX 118.82GBX 118.823,347 shs£84.39 million
03/19/2024GBX 116GBX 113
-2.59%		GBX 113GBX 113108 shs£80.25 million
03/18/2024GBX 116GBX 116GBX 118GBX 116100 shs£82.38 million
03/15/2024GBX 116GBX 116GBX 118GBX 116100 shs£82.38 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024GBX 115.50GBX 116
+0.43%		GBX 118GBX 1161 shs£82.38 million
03/08/2024GBX 115.50GBX 115.50GBX 120GBX 11323,775 shs£82.03 million
03/07/2024GBX 116GBX 115.50
-0.43%		GBX 120GBX 11337,027 shs£82.03 million
03/06/2024GBX 117GBX 116
-0.85%		GBX 118.82GBX 1161,338 shs£82.38 million
03/05/2024GBX 115.18GBX 117
+1.58%		GBX 117GBX 115.1812,000 shs£83.09 million
03/04/2024GBX 118GBX 115.18
-2.39%		GBX 115.18GBX 115.1810,147 shs£81.80 million
03/01/2024GBX 115.18GBX 118
+2.45%		GBX 123GBX 115.187,002 shs£83.80 million
02/29/2024GBX 118GBX 115.18
-2.39%		GBX 123GBX 115.187,002 shs£81.80 million
02/28/2024GBX 120.82GBX 118
-2.33%		GBX 120.82GBX 118100 shs£83.80 million
02/27/2024GBX 119GBX 120.82
+1.53%		GBX 120.82GBX 120.82102 shs£85.81 million
02/26/2024GBX 122GBX 119
-2.46%		GBX 119GBX 119100 shs£84.51 million
02/23/2024GBX 122GBX 122GBX 122GBX 117100 shs£86.64 million
02/22/2024GBX 119GBX 122
+2.52%		GBX 122GBX 1176 shs£86.64 million
02/21/2024GBX 116.66GBX 119
+2.01%		GBX 121.94GBX 1192,464 shs£84.51 million
02/20/2024GBX 121.94GBX 116.66
-4.33%		GBX 119GBX 116.6614,642 shs£82.85 million
02/19/2024GBX 119GBX 121.94
+2.47%		GBX 121.94GBX 121.94636 shs£86.60 million
02/16/2024GBX 121GBX 119
-1.65%		GBX 121GBX 11912,500 shs£84.51 million
02/15/2024GBX 118.50GBX 121
+2.11%		GBX 121GBX 12112,500 shs£85.93 million
02/14/2024GBX 115.50GBX 118.50
+2.60%		GBX 118.50GBX 118.5021,815 shs£84.16 million
02/13/2024GBX 115.50GBX 115.50GBX 115.50GBX 113.551,111 shs£82.03 million
02/12/2024GBX 115.50GBX 115.50GBX 115.50GBX 113.551,111 shs£82.03 million
02/09/2024GBX 116.94GBX 117.94
+0.86%		GBX 117.94GBX 117.942,200 shs£83.76 million

Related Companies:
This page (LON:NSI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research