Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free NSI Stock Alerts

New Star Investment Trust (NSI) Stock Chart & Stock Price History

New Star Investment Trust logo
GBX 137.99 +1.99 (+1.47%)
As of 04:44 AM Eastern
Compare

New Star Investment Trust Stock Price Performance

The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.16%, with a year-to-date return of 9.96%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, New Star Investment Trust traded at GBX 137.08 with a market cap of £97.36 million and volume of 1,811 shares. Five years ago, the stock traded at GBX 134, representing a 2.98% increase over that period. At the time, it had a market cap of £95.17 million and a volume of 17,922 shares.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+3.32%
3 Month
Performance
+12.06%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+25.16%
5 Year
Performance
+2.98%

NSI Stock Chart for Monday, July, 6, 2026

NSI Chart by TradingView

New Star Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 137.08GBX 137.08GBX 137.08GBX 1361,811 shs£97.36 million
07/02/2026GBX 137.08GBX 137.08GBX 137.08GBX 1361,811 shs£97.36 million
07/01/2026GBX 137.12GBX 137.08
-0.03%		GBX 137.08GBX 1361,811 shs£97.36 million
06/30/2026GBX 137.12GBX 137.12GBX 139GBX 1332,734 shs£97.39 million
06/29/2026GBX 137.20GBX 137.12
-0.06%		GBX 139GBX 1332,734 shs£97.39 million
06/26/2026GBX 136.75GBX 137.20
+0.33%		GBX 137.20GBX 1368,172 shs£97.45 million
06/25/2026GBX 136.75GBX 136.75GBX 137.87GBX 13332,811 shs£97.13 million
06/24/2026GBX 135.06GBX 136.75
+1.25%		GBX 137.87GBX 13332,811 shs£97.13 million
06/23/2026GBX 137GBX 135.06
-1.42%		GBX 138GBX 135.0653,000 shs£95.93 million
06/22/2026GBX 137GBX 137GBX 139.87GBX 136.2616,032 shs£97.30 million
06/19/2026GBX 139.88GBX 137
-2.06%		GBX 139.87GBX 136.2616,032 shs£97.30 million
06/18/2026GBX 138.31GBX 139.88
+1.13%		GBX 141GBX 13569,674 shs£99.35 million
06/17/2026GBX 140GBX 138.31
-1.21%		GBX 138.57GBX 138.3120,662 shs£98.23 million
06/16/2026GBX 138.70GBX 140
+0.94%		GBX 140GBX 13353 shs£99.43 million
06/15/2026GBX 134.71GBX 138.70
+2.96%		GBX 138.70GBX 13318,031 shs£98.51 million
06/12/2026GBX 137.82GBX 134.71
-2.26%		GBX 137.82GBX 134.7113,736 shs£95.68 million
06/11/2026GBX 137.82GBX 137.82GBX 137.82GBX 134.5829,391 shs£97.89 million
06/10/2026GBX 137.04GBX 137.82
+0.57%		GBX 137.82GBX 134.5829,391 shs£97.89 million
06/09/2026GBX 133.58GBX 137.04
+2.59%		GBX 137.04GBX 13510,160 shs£97.33 million
06/08/2026GBX 133.56GBX 133.58
+0.01%		GBX 133.58GBX 133.5814,500 shs£94.87 million
06/05/2026GBX 138GBX 133.56
-3.22%		GBX 137.20GBX 133.5645,059 shs£94.86 million
Related Companies

This page (LON:NSI) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel