New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 131.90 +2.90 (+2.25%) As of 05/18/2026 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock New Star Investment Trust Stock Price Performance The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.01%, with a year-to-date return of 5.10%. In the past month, the stock has increased 4.68%, reflecting recent market activity. As of the latest close, New Star Investment Trust traded at GBX 131.90 with a market cap of £93.68 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 132, representing a 0.08% decrease over that period. At the time, it had a market cap of £93.75 million and a volume of 5,913 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.62%1 Month Performance+4.68%3 Month Performance+3.05%Year-To-Date Performance+5.10%1 Year Performance+29.01%5 Year Performance-0.08% NSI Stock Chart for Tuesday, May, 19, 2026 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/18/2026GBX 131.47GBX 131.90+0.33%GBX 131.90GBX 13110,000 shs£93.68 million05/15/2026GBX 129.80GBX 131.47+1.29%GBX 134GBX 12822,672 shs£93.37 million05/14/2026GBX 130.53GBX 129.80-0.56%GBX 136GBX 12951,189 shs£92.19 million05/13/2026GBX 132.82GBX 130.53-1.72%GBX 132.75GBX 130.53111,645 shs£92.71 million05/12/2026GBX 129.50GBX 132.82+2.56%GBX 132.82GBX 12942,141 shs£94.33 million05/11/2026GBX 128GBX 129.50+1.17%GBX 132.14GBX 12816,333 shs£91.98 million05/08/2026GBX 131.32GBX 128-2.53%GBX 131GBX 1286,000 shs£90.91 million05/07/2026GBX 131.32GBX 131.32GBX 131.32GBX 1307,000 shs£93.27 million05/06/2026GBX 126.50GBX 131.32+3.81%GBX 131.32GBX 1307,000 shs£93.27 million05/05/2026N/AGBX 126.50GBX 131.50GBX 126.5011,547 shs£89.85 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/30/2026GBX 126.50GBX 131.56+4.00%GBX 131.65GBX 127.49255,434 shs£93.44 million04/29/2026GBX 129GBX 126.50-1.94%GBX 130GBX 126.49111,530 shs£89.85 million04/28/2026GBX 129.40GBX 129-0.31%GBX 130.96GBX 12637,290 shs£91.62 million04/27/2026GBX 127GBX 129.40+1.89%GBX 130.98GBX 126137,021 shs£91.91 million04/24/2026GBX 131.03GBX 127-3.07%GBX 129GBX 126.9612,477 shs£90.20 million04/23/2026GBX 126.14GBX 131.03+3.88%GBX 131.03GBX 12917,904 shs£93.06 million04/22/2026GBX 130GBX 126.14-2.97%GBX 131.04GBX 126.1426,750 shs£89.59 million04/21/2026GBX 127.02GBX 130+2.35%GBX 130GBX 12824,000 shs£92.33 million04/20/2026GBX 126GBX 127.02+0.81%GBX 127.03GBX 127.0221,448 shs£90.22 million Related Companies Manchester & London Stock Chart Dunedin Income Growth Investment Trust Stock Chart Polar Capital Global Financials Stock Chart CC Japan Income & Growth Stock Chart Foresight Solar Stock Chart CT Private Equity Trust Stock Chart Octopus Titan VCT Stock Chart CQS New City High Yield Stock Chart Henderson High Income Trust Stock Chart abrdn Equity Income Trust Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 5/19/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
