Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free NSI Stock Alerts

New Star Investment Trust (NSI) Stock Chart & Stock Price History

New Star Investment Trust logo
GBX 137.82 +1.82 (+1.34%)
As of 06/10/2026 09:58 AM Eastern
Compare

New Star Investment Trust Stock Price Performance

The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.50%, with a year-to-date return of 9.82%. In the past month, the stock has increased 6.43%, reflecting recent market activity.

As of the latest close, New Star Investment Trust traded at GBX 137.82 with a market cap of £97.89 million and volume of 29,391 shares. Five years ago, the stock traded at GBX 133, representing a 3.63% increase over that period. At the time, it had a market cap of £94.46 million and a volume of 6,729 shares.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
+6.43%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+9.82%
1 Year
Performance
+28.50%
5 Year
Performance
+3.63%

NSI Stock Chart for Thursday, June, 11, 2026

NSI Chart by TradingView

New Star Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 137.04GBX 137.82
+0.57%		GBX 137.82GBX 134.5829,391 shs£97.89 million
06/09/2026GBX 133.58GBX 137.04
+2.59%		GBX 137.04GBX 13510,160 shs£97.33 million
06/08/2026GBX 133.56GBX 133.58
+0.01%		GBX 133.58GBX 133.5814,500 shs£94.87 million
06/05/2026GBX 138GBX 133.56
-3.22%		GBX 137.20GBX 133.5645,059 shs£94.86 million
06/04/2026GBX 135.88GBX 138
+1.56%		GBX 138GBX 13212,165 shs£98.01 million
06/03/2026GBX 135GBX 135.88
+0.65%		GBX 137GBX 1322,110 shs£96.50 million
06/02/2026GBX 138GBX 135
-2.17%		GBX 141GBX 13291,019 shs£95.88 million
06/01/2026GBX 135.20GBX 138
+2.07%		GBX 138GBX 135137,487 shs£98.01 million
05/29/2026GBX 132GBX 135.20
+2.42%		GBX 135.20GBX 13422,176 shs£96.02 million
05/28/2026GBX 131.60GBX 132
+0.30%		GBX 134.90GBX 13212,996 shs£93.75 million
05/27/2026GBX 132.27GBX 131.60
-0.51%		GBX 134.90GBX 131.605,925 shs£93.47 million
05/26/2026GBX 132GBX 132.27
+0.21%		GBX 134.90GBX 132.2214,272 shs£93.95 million
05/25/2026GBX 132GBX 132GBX 134.90GBX 131.7235,047 shs£93.75 million
05/22/2026GBX 133.73GBX 132
-1.29%		GBX 134.90GBX 131.7235,047 shs£93.75 million
05/21/2026GBX 130.10GBX 133.73
+2.79%		GBX 133.90GBX 133.7351,017 shs£94.98 million
05/20/2026GBX 129GBX 130.10
+0.85%		GBX 133.90GBX 130.1017,985 shs£92.40 million
05/19/2026GBX 131.90GBX 129
-2.20%		GBX 132GBX 129406 shs£91.62 million
05/18/2026GBX 131.47GBX 131.90
+0.33%		GBX 131.90GBX 13110,000 shs£93.68 million
05/15/2026GBX 129.80GBX 131.47
+1.29%		GBX 134GBX 12822,672 shs£93.37 million
05/14/2026GBX 130.53GBX 129.80
-0.56%		GBX 136GBX 12951,189 shs£92.19 million
05/13/2026GBX 132.82GBX 130.53
-1.72%		GBX 132.75GBX 130.53111,645 shs£92.71 million
05/12/2026GBX 129.50GBX 132.82
+2.56%		GBX 132.82GBX 12942,141 shs£94.33 million
05/11/2026GBX 128GBX 129.50
+1.17%		GBX 132.14GBX 12816,333 shs£91.98 million
Related Companies

This page (LON:NSI) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel