Go Pro
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free NSI Stock Alerts

New Star Investment Trust (NSI) Stock Chart & Stock Price History

New Star Investment Trust logo
GBX 137 0.00 (0.00%)
As of 03:15 AM Eastern
Compare

New Star Investment Trust Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-3.03%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+23.42%
5 Year
Performance
-5.52%

NSI Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.42%, with a year-to-date return of 9.16%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, New Star Investment Trust traded at GBX 137 with a market cap of £97.30 million and volume of 313 shares. Five years ago, the stock traded at GBX 145, representing a 5.52% decrease over that period. At the time, it had a market cap of £102.99 million and a volume of 323 shares. View the advanced NSI chart on TradingView.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

New Star Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 140.32GBX 137
-2.37%		GBX 140GBX 137313 shs£97.30 million
09/10/2026GBX 138GBX 140.32
+1.68%		GBX 140.32GBX 137345 shs£99.66 million
09/09/2026GBX 140.88GBX 138
-2.04%		GBX 140.50GBX 13810,392 shs£98.01 million
09/08/2026GBX 140.89GBX 140.88
-0.01%		GBX 143GBX 137996 shs£100.06 million
09/07/2026GBX 139.63GBX 140.89
+0.90%		GBX 143GBX 1388,073 shs£100.07 million
09/04/2026GBX 144GBX 139.63
-3.04%		GBX 139.63GBX 13822,390 shs£99.17 million
09/03/2026GBX 138.50GBX 144
+3.97%		GBX 144GBX 14128,409 shs£102.28 million
09/02/2026GBX 139.50GBX 138.50
-0.72%		GBX 141.83GBX 13828,409 shs£98.37 million
09/01/2026GBX 139GBX 139.50
+0.36%		GBX 140.61GBX 139.5010,402 shs£99.08 million
08/31/2026GBX 139GBX 139GBX 142.96GBX 1393,774 shs£98.72 million
08/28/2026GBX 139GBX 139GBX 142.96GBX 1393,774 shs£98.72 million
08/27/2026GBX 136GBX 139
+2.21%		GBX 140.50GBX 1391,427 shs£98.72 million
08/26/2026GBX 136GBX 136GBX 145GBX 1365,078 shs£96.59 million
08/25/2026GBX 143GBX 136
-4.90%		GBX 145GBX 1365,078 shs£96.59 million
08/24/2026GBX 139.31GBX 143
+2.65%		GBX 143GBX 1384,170 shs£101.56 million
08/21/2026GBX 141.11GBX 139.31
-1.27%		GBX 142.08GBX 138.8123,988 shs£98.95 million
08/20/2026GBX 141.11GBX 141.11GBX 142GBX 141.1128,827 shs£100.22 million
08/19/2026GBX 148GBX 141.11
-4.65%		GBX 145GBX 139167,590 shs£100.22 million
08/18/2026GBX 139GBX 148
+6.47%		GBX 148GBX 141.4417,079 shs£105.12 million
08/17/2026GBX 141.28GBX 139
-1.61%		GBX 143.32GBX 139176,142 shs£98.72 million
08/14/2026GBX 144GBX 141.28
-1.89%		GBX 141.28GBX 141.2832,562 shs£100.34 million
08/13/2026GBX 142.56GBX 144
+1.01%		GBX 144GBX 13850,491 shs£102.28 million
Related Companies

This page (LON:NSI) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel