Free Trial

JPMorgan Emerging Europe Middle East & Africa Securities (JEMA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free JEMA Stock Alerts
GBX 93
-30.50 (-24.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

JPMorgan Emerging Europe Middle East & Africa Securities Stock Price Performance

5 Day
Performance
-24.70%
1 Month
Performance
-26.19%
3 Month
Performance
-30.60%
6 Month
Performance
-21.12%
Year-To-Date
Performance
-31.82%
Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerging Europe Middle East & Africa Securities and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

JEMA Stock Chart for Saturday, April, 27, 2024

JEMA Chart by TradingView

JPMorgan Emerging Europe Middle East & Africa Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 123.50GBX 93
-24.70%		GBX 127.74GBX 65.601.37 million shs£37.61 million
04/25/2024GBX 126.50GBX 123.50
-2.37%		GBX 128.56GBX 123.3849,918 shs£49.94 million
04/24/2024GBX 125GBX 126.50
+1.20%		GBX 128GBX 12358,103 shs£51.16 million
04/23/2024GBX 123.50GBX 125
+1.21%		GBX 126.37GBX 12313,188 shs£50.55 million
04/22/2024GBX 126GBX 123.50
-1.98%		GBX 125.94GBX 120.8425,976 shs£49.94 million
04/19/2024GBX 125GBX 122.82
-1.74%		GBX 124.50GBX 122.8222,845 shs£49.67 million
04/18/2024GBX 125.25GBX 125
-0.20%		GBX 128.38GBX 123.4543,235 shs£50.55 million
04/17/2024GBX 122.79GBX 125.25
+2.01%		GBX 128.14GBX 12320,872 shs£50.65 million
04/16/2024GBX 126.75GBX 122.79
-3.13%		GBX 130.27GBX 122.5391,016 shs£49.65 million
04/15/2024GBX 128GBX 126.75
-0.98%		GBX 130.50GBX 121.8183,515 shs£51.26 million
04/12/2024GBX 127.50GBX 128
+0.39%		GBX 128.12GBX 122.50259,288 shs£51.76 million
04/11/2024GBX 124GBX 127.50
+2.82%		GBX 128GBX 121.5032,299 shs£51.56 million
04/10/2024GBX 126GBX 124
-1.59%		GBX 129.48GBX 120.5039,465 shs£50.15 million
04/09/2024GBX 125GBX 126
+0.80%		GBX 128.14GBX 120.5099,964 shs£50.95 million
04/08/2024GBX 126.50GBX 125
-1.19%		GBX 128.14GBX 12171,676 shs£50.55 million
04/05/2024GBX 122.75GBX 126.50
+3.05%		GBX 126.50GBX 12032,372 shs£51.16 million
04/04/2024GBX 126.75GBX 122.75
-3.16%		GBX 123.63GBX 120.8341,980 shs£49.64 million
04/03/2024GBX 128.25GBX 126.75
-1.17%		GBX 128.18GBX 124.1058,321 shs£51.26 million
04/02/2024GBX 127.90GBX 128.25
+0.27%		GBX 129.82GBX 12268,892 shs£51.86 million
04/01/2024GBX 127.90GBX 127.90GBX 127.90GBX 123.9353,350 shs£51.72 million
03/29/2024GBX 127.90GBX 127.90GBX 127.90GBX 123.9353,350 shs£51.72 million
03/28/2024GBX 126GBX 127.90
+1.51%		GBX 127.90GBX 123.9370,502 shs£51.72 million
03/27/2024GBX 125.40GBX 126
+0.48%		GBX 126GBX 122113,399 shs£50.95 million
03/26/2024GBX 126.90GBX 125.40
-1.18%		GBX 125.50GBX 122.71127,086 shs£50.71 million
03/25/2024GBX 122.63GBX 126.90
+3.49%		GBX 126.90GBX 122102,956 shs£51.32 million
03/22/2024GBX 122.88GBX 122.63
-0.21%		GBX 131.80GBX 121.5527,199 shs£49.59 million
03/21/2024GBX 128.90GBX 122.88
-4.67%		GBX 124.61GBX 122.1015,499 shs£49.69 million
03/20/2024GBX 128.90GBX 128.90GBX 130.80GBX 12381,943 shs£52.13 million
03/19/2024GBX 133GBX 128.90
-3.08%		GBX 128.90GBX 124153,550 shs£52.13 million
03/18/2024GBX 129.90GBX 133
+2.39%		GBX 133GBX 125.9715,105 shs£53.79 million
03/15/2024GBX 127GBX 127.87
+0.69%		GBX 130.86GBX 12518,775 shs£51.71 million
03/14/2024GBX 127.29GBX 127
-0.23%		GBX 129.80GBX 12535,551 shs£51.36 million
03/13/2024GBX 126.09GBX 127.29
+0.96%		GBX 127.29GBX 123.5912,862 shs£51.48 million
03/12/2024GBX 130.30GBX 126.09
-3.23%		GBX 128.11GBX 12541,534 shs£50.99 million
03/11/2024GBX 126.50GBX 130.30
+3.00%		GBX 130.30GBX 123.0228,558 shs£52.69 million
03/08/2024GBX 129.90GBX 126.50
-2.62%		GBX 128GBX 124105,394 shs£51.16 million
03/07/2024GBX 125GBX 129.90
+3.92%		GBX 129.90GBX 12539,708 shs£52.53 million
03/06/2024GBX 130.90GBX 125
-4.51%		GBX 128.32GBX 124134,625 shs£50.55 million
03/05/2024GBX 130.40GBX 130.90
+0.38%		GBX 130.90GBX 12743,565 shs£52.94 million
03/04/2024GBX 131.50GBX 130.40
-0.84%		GBX 133.42GBX 12865,880 shs£52.73 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 132.40GBX 130.20
-1.66%		GBX 131.30GBX 127.1013,315 shs£52.65 million
02/29/2024GBX 132.40GBX 132.40GBX 133.42GBX 130.2324,697 shs£53.54 million
02/28/2024GBX 135.10GBX 132.40
-2.00%		GBX 133.37GBX 13088,774 shs£53.54 million
02/27/2024GBX 132.20GBX 135.10
+2.19%		GBX 135.10GBX 132.2636,639 shs£54.63 million
02/26/2024GBX 135GBX 132.20
-2.07%		GBX 134.72GBX 132.2011,846 shs£53.46 million
02/23/2024GBX 135GBX 135GBX 135GBX 13310,131 shs£54.59 million
02/22/2024GBX 135GBX 135GBX 135GBX 132.504,793 shs£54.59 million
02/21/2024GBX 133.50GBX 135
+1.12%		GBX 135GBX 13331,497 shs£54.59 million
02/20/2024GBX 135.30GBX 133.50
-1.33%		GBX 135GBX 132.20271,225 shs£53.99 million
02/19/2024GBX 135.30GBX 135.30GBX 135.30GBX 132.6531,149 shs£54.72 million
02/16/2024GBX 135GBX 135.22
+0.16%		GBX 135.22GBX 132.2022,028 shs£54.68 million
02/15/2024GBX 133.07GBX 135
+1.45%		GBX 135GBX 132.2038,932 shs£54.59 million
02/14/2024GBX 135.40GBX 133.07
-1.72%		GBX 135GBX 133.04139,714 shs£53.81 million
02/13/2024GBX 135.40GBX 135.40GBX 135.40GBX 133191,629 shs£54.76 million
02/12/2024GBX 134.90GBX 135.40
+0.37%		GBX 135.40GBX 133222,633 shs£54.76 million
02/09/2024GBX 134.40GBX 134.90
+0.37%		GBX 134.90GBX 131.6236,415 shs£54.55 million
02/08/2024GBX 134.40GBX 134.40GBX 134.40GBX 131.6117,939 shs£54.35 million
02/07/2024GBX 134GBX 134.40
+0.30%		GBX 134.40GBX 130.5623,983 shs£54.35 million
02/06/2024GBX 133.90GBX 134
+0.07%		GBX 134GBX 129.2987,762 shs£54.19 million
02/05/2024GBX 132.50GBX 133.90
+1.06%		GBX 133.90GBX 13022,440 shs£54.15 million
02/02/2024GBX 128GBX 132.50
+3.52%		GBX 132.50GBX 129.4312,935 shs£53.58 million
02/01/2024GBX 133.40GBX 128
-4.05%		GBX 130.60GBX 12720,029 shs£51.76 million
01/31/2024GBX 131.40GBX 133.40
+1.52%		GBX 133.40GBX 129.277,592 shs£53.95 million
01/30/2024GBX 133.90GBX 131.40
-1.87%		GBX 132.40GBX 127.39307,316 shs£53.14 million
01/29/2024GBX 134GBX 133.90
-0.07%		GBX 137.70GBX 13036,434 shs£54.15 million
01/26/2024GBX 132.40GBX 134
+1.21%		GBX 134GBX 128.1043,095 shs£54.19 million

Related Companies:
This page (LON:JEMA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry