Top 5 Stocks to Buy Now
→ The EPA just put a kill switch on Elon’s empire (From Behind the Markets) (Ad)tc pixel Free JEMA Stock Alerts

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 258.68 -5.82 (-2.20%)
As of 11:54 AM Eastern
Compare

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.02%, with a year-to-date return of 8.69%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 271.48 with a market cap of £109.78 million and volume of 14,692 shares.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.19%
1 Month
Performance
-4.25%
3 Month
Performance
+10.08%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+12.02%

JEMA Stock Chart for Friday, June, 26, 2026

JEMA Chart by TradingView

JPMorgan Emerg E, ME & Africa Sec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 270GBX 271.48
+0.55%		GBX 271.48GBX 26314,692 shs£109.78 million
06/24/2026GBX 270GBX 270GBX 270GBX 2707,152 shs£109.18 million
06/23/2026GBX 283GBX 270
-4.59%		GBX 276.45GBX 269.8214,401 shs£109.18 million
06/22/2026GBX 283GBX 283GBX 283.34GBX 27014,118 shs£114.43 million
06/19/2026GBX 270GBX 283
+4.81%		GBX 283GBX 269.4924,182 shs£114.43 million
06/18/2026GBX 270GBX 270GBX 281.43GBX 2705,485 shs£109.18 million
06/17/2026GBX 287.35GBX 270
-6.04%		GBX 283.38GBX 27015,409 shs£109.18 million
06/16/2026GBX 270GBX 287.35
+6.42%		GBX 287.45GBX 265.6525,968 shs£116.19 million
06/15/2026GBX 270GBX 270GBX 287.54GBX 27044,056 shs£109.18 million
06/12/2026GBX 270GBX 270GBX 282GBX 27032,796 shs£109.18 million
06/11/2026GBX 270GBX 270GBX 275.31GBX 27022,535 shs£109.18 million
06/10/2026GBX 270.09GBX 270
-0.03%		GBX 275.31GBX 2706,152 shs£109.18 million
06/09/2026GBX 260GBX 270.09
+3.88%		GBX 279GBX 27014,949 shs£109.21 million
06/08/2026GBX 270GBX 260
-3.70%		GBX 270GBX 2608,011 shs£105.13 million
06/05/2026GBX 270GBX 270GBX 277.80GBX 27010,179 shs£109.18 million
06/04/2026GBX 270GBX 270GBX 277.93GBX 26637,768 shs£109.18 million
06/03/2026GBX 270GBX 270GBX 277.93GBX 26515,354 shs£109.18 million
06/02/2026GBX 271.56GBX 270
-0.57%		GBX 279GBX 27011,749 shs£109.18 million
06/01/2026GBX 270GBX 271.56
+0.58%		GBX 278GBX 2706,550 shs£109.81 million
05/29/2026GBX 270GBX 270GBX 283GBX 27023,169 shs£109.18 million
05/28/2026GBX 270GBX 270GBX 270.14GBX 26530,754 shs£109.18 million
05/27/2026GBX 270.15GBX 270
-0.06%		GBX 273.57GBX 26569,252 shs£109.18 million
05/26/2026GBX 271.10GBX 270.15
-0.35%		GBX 283.31GBX 2703,585 shs£109.24 million
05/25/2026GBX 271.10GBX 271.10GBX 283.41GBX 27035,096 shs£109.62 million
Related Companies

This page (LON:JEMA) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel