Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free JEMA Stock Alerts

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 244 -7.00 (-2.79%)
As of 07/16/2026 09:56 AM Eastern
Compare

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.97%, with a year-to-date return of 2.52%. In the past month, the stock has decreased 9.63%, reflecting recent market activity.

As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 244 with a market cap of £98.66 million and volume of 3,107 shares.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-9.63%
3 Month
Performance
-1.03%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+13.97%

JEMA Stock Chart for Friday, July, 17, 2026

JEMA Chart by TradingView

JPMorgan Emerg E, ME & Africa Sec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 253.90GBX 244
-3.90%		GBX 253.52GBX 2443,107 shs£98.66 million
07/15/2026GBX 244GBX 253.90
+4.06%		GBX 253.96GBX 253.90940 shs£102.67 million
07/14/2026GBX 244GBX 244GBX 246.03GBX 23911,598 shs£98.66 million
07/13/2026GBX 257.55GBX 244
-5.26%		GBX 257.16GBX 2444,145 shs£98.66 million
07/10/2026GBX 270.95GBX 257.55
-4.95%		GBX 275.45GBX 243.8133,913 shs£104.14 million
07/09/2026GBX 266GBX 270.95
+1.86%		GBX 271GBX 253.233,854 shs£109.56 million
07/08/2026GBX 245GBX 266
+8.57%		GBX 266GBX 24715,900 shs£107.56 million
07/07/2026GBX 242GBX 245
+1.24%		GBX 251GBX 230.6512,381 shs£99.07 million
07/06/2026GBX 237GBX 242
+2.11%		GBX 246.70GBX 22816,710 shs£97.86 million
07/03/2026GBX 246GBX 237
-3.66%		GBX 243.90GBX 23723,361 shs£95.83 million
07/02/2026GBX 258GBX 246
-4.65%		GBX 260GBX 2463,908 shs£99.47 million
07/01/2026GBX 258GBX 258GBX 259.60GBX 246.016,210 shs£104.33 million
06/30/2026GBX 254GBX 258
+1.57%		GBX 258.88GBX 24313,052 shs£104.33 million
06/29/2026GBX 258.68GBX 254
-1.81%		GBX 258.40GBX 24675,334 shs£102.71 million
06/26/2026GBX 271.48GBX 258.68
-4.72%		GBX 263.77GBX 25018,932 shs£104.60 million
06/25/2026GBX 270GBX 271.48
+0.55%		GBX 271.48GBX 26314,692 shs£109.78 million
06/24/2026GBX 270GBX 270GBX 270GBX 2707,152 shs£109.18 million
06/23/2026GBX 283GBX 270
-4.59%		GBX 276.45GBX 269.8214,401 shs£109.18 million
06/22/2026GBX 283GBX 283GBX 283.34GBX 27014,118 shs£114.43 million
06/19/2026GBX 270GBX 283
+4.81%		GBX 283GBX 269.4924,182 shs£114.43 million
06/18/2026GBX 270GBX 270GBX 281.43GBX 2705,485 shs£109.18 million
06/17/2026GBX 287.35GBX 270
-6.04%		GBX 283.38GBX 27015,409 shs£109.18 million
06/16/2026GBX 270GBX 287.35
+6.42%		GBX 287.45GBX 265.6525,968 shs£116.19 million
06/15/2026GBX 270GBX 270GBX 287.54GBX 27044,056 shs£109.18 million
Related Companies

This page (LON:JEMA) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel