Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free JEMA Stock Alerts

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 270 0.00 (0.00%)
As of 06/5/2026 12:00 PM Eastern
Compare

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.41%, with a year-to-date return of 13.45%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 270 with a market cap of £109.18 million and volume of 10,179 shares.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+8.00%
3 Month
Performance
+14.63%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+14.41%

JEMA Stock Chart for Saturday, June, 6, 2026

JEMA Chart by TradingView

JPMorgan Emerg E, ME & Africa Sec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 270GBX 270GBX 277.80GBX 27010,179 shs£109.18 million
06/04/2026GBX 270GBX 270GBX 277.93GBX 26637,768 shs£109.18 million
06/03/2026GBX 270GBX 270GBX 277.93GBX 26515,354 shs£109.18 million
06/02/2026GBX 271.56GBX 270
-0.57%		GBX 279GBX 27011,749 shs£109.18 million
06/01/2026GBX 270GBX 271.56
+0.58%		GBX 278GBX 2706,550 shs£109.81 million
05/29/2026GBX 270GBX 270GBX 283GBX 27023,169 shs£109.18 million
05/28/2026GBX 270GBX 270GBX 270.14GBX 26530,754 shs£109.18 million
05/27/2026GBX 270.15GBX 270
-0.06%		GBX 273.57GBX 26569,252 shs£109.18 million
05/26/2026GBX 271.10GBX 270.15
-0.35%		GBX 283.31GBX 2703,585 shs£109.24 million
05/25/2026GBX 271.10GBX 271.10GBX 283.41GBX 27035,096 shs£109.62 million
05/22/2026GBX 270.62GBX 271.10
+0.18%		GBX 283.41GBX 27035,096 shs£110.19 million
05/21/2026GBX 277GBX 270.62
-2.30%		GBX 273.90GBX 2704,928 shs£109.43 million
05/20/2026GBX 270GBX 277
+2.59%		GBX 285.70GBX 27716,962 shs£112.01 million
05/19/2026GBX 278GBX 270
-2.88%		GBX 277.30GBX 27016,215 shs£112.41 million
05/18/2026GBX 270GBX 278
+2.96%		GBX 278GBX 27034,983 shs£112.41 million
05/15/2026GBX 270GBX 270GBX 274.21GBX 26510,670 shs£109.18 million
05/14/2026GBX 270GBX 270GBX 270.51GBX 2655,988 shs£109.18 million
05/13/2026GBX 275GBX 270
-1.82%		GBX 273.42GBX 2653,355 shs£109.18 million
05/12/2026GBX 272.62GBX 275
+0.87%		GBX 275GBX 26014,497 shs£111.20 million
05/11/2026GBX 250GBX 272.62
+9.05%		GBX 272.85GBX 260115,827 shs£110.24 million
05/08/2026GBX 250GBX 250GBX 255GBX 25012,540 shs£101.09 million
05/07/2026GBX 250GBX 250GBX 253.20GBX 23815,706 shs£101.09 million
05/06/2026GBX 236GBX 250
+5.93%		GBX 250GBX 235.9611,457 shs£101.09 million
05/05/2026N/AGBX 236GBX 258.60GBX 23685,411 shs£95.43 million
Related Companies

This page (LON:JEMA) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Pre-IPO Warning: SPCX [Watch Now!]
Tech investor James Altucher - who called Netflix, Facebook, and Bitcoin early - says the SpaceX IPO (Ticker: ...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel