Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free JEMA Stock Alerts

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 240.25 -8.75 (-3.51%)
As of 11:37 AM Eastern
Compare

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.37%, with a year-to-date return of 0.95%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 241.98 with a market cap of £97.85 million and volume of 9,102 shares.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-0.72%
3 Month
Performance
-3.90%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+5.37%

JEMA Stock Chart for Thursday, August, 6, 2026

JEMA Chart by TradingView

JPMorgan Emerg E, ME & Africa Sec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 241.33GBX 241.98
+0.27%		GBX 247GBX 240.219,102 shs£97.85 million
08/04/2026GBX 240GBX 241.33
+0.55%		GBX 246.26GBX 239.5415,175 shs£97.58 million
08/03/2026GBX 248.36GBX 240
-3.37%		GBX 249.90GBX 24035,296 shs£97.05 million
07/31/2026GBX 242GBX 248.36
+2.63%		GBX 248.36GBX 241.60127,034 shs£100.43 million
07/30/2026GBX 243.78GBX 242
-0.73%		GBX 250.20GBX 241.6047,159 shs£97.86 million
07/29/2026GBX 250.31GBX 243.78
-2.61%		GBX 249.13GBX 243.788,907 shs£98.58 million
07/28/2026GBX 243.60GBX 250.31
+2.75%		GBX 250.31GBX 23826,628 shs£101.22 million
07/27/2026GBX 244GBX 243.60
-0.16%		GBX 251.05GBX 243.6027,199 shs£98.50 million
07/24/2026GBX 251GBX 244
-2.79%		GBX 253.38GBX 243.0118,056 shs£98.66 million
07/23/2026GBX 251GBX 251GBX 251.89GBX 243.0123,223 shs£101.49 million
07/22/2026GBX 260GBX 251
-3.46%		GBX 252.85GBX 243.0112,970 shs£101.49 million
07/21/2026GBX 244GBX 260
+6.56%		GBX 260GBX 2429,071 shs£105.13 million
07/20/2026GBX 250GBX 244
-2.40%		GBX 253.12GBX 24218,800 shs£98.66 million
07/17/2026GBX 244GBX 250
+2.46%		GBX 250GBX 242.602,396 shs£101.09 million
07/16/2026GBX 253.90GBX 244
-3.90%		GBX 253.52GBX 2443,107 shs£98.66 million
07/15/2026GBX 244GBX 253.90
+4.06%		GBX 253.96GBX 253.90940 shs£102.67 million
07/14/2026GBX 244GBX 244GBX 246.03GBX 23911,598 shs£98.66 million
07/13/2026GBX 257.55GBX 244
-5.26%		GBX 257.16GBX 2444,145 shs£98.66 million
07/10/2026GBX 270.95GBX 257.55
-4.95%		GBX 275.45GBX 243.8133,913 shs£104.14 million
07/09/2026GBX 266GBX 270.95
+1.86%		GBX 271GBX 253.233,854 shs£109.56 million
07/08/2026GBX 245GBX 266
+8.57%		GBX 266GBX 24715,900 shs£107.56 million
07/07/2026GBX 242GBX 245
+1.24%		GBX 251GBX 230.6512,381 shs£99.07 million
07/06/2026GBX 237GBX 242
+2.11%		GBX 246.70GBX 22816,710 shs£97.86 million
Related Companies

This page (LON:JEMA) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel