Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free JEMA Stock Alerts

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 237.92 -8.09 (-3.29%)
As of 11:50 AM Eastern
Compare

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-2.49%
3 Month
Performance
-11.93%
Year-To-Date
Performance
-0.04%
1 Year
Performance
-15.87%

JEMA Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.87%, with a year-to-date return of -0.04%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 237.92 with a market cap of £96.20 million and volume of 2,790 shares. View the advanced JEMA chart on TradingView.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Emerg E, ME & Africa Sec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 240GBX 237.92
-0.87%		GBX 238.19GBX 2342,790 shs£96.20 million
08/25/2026GBX 235GBX 240
+2.13%		GBX 243.04GBX 2344,308 shs£97.05 million
08/24/2026GBX 242GBX 235
-2.89%		GBX 243.10GBX 2353,903 shs£95.03 million
08/21/2026GBX 236GBX 242
+2.54%		GBX 242.46GBX 2367,306 shs£97.86 million
08/20/2026GBX 235GBX 236
+0.43%		GBX 236GBX 2362,277 shs£95.43 million
08/19/2026GBX 235.10GBX 235
-0.04%		GBX 246.50GBX 235135,631 shs£95.03 million
08/18/2026GBX 244GBX 235.10
-3.65%		GBX 240GBX 235203,384 shs£95.07 million
08/17/2026GBX 240GBX 244
+1.67%		GBX 247GBX 23525,395 shs£98.66 million
08/14/2026GBX 235.69GBX 240
+1.83%		GBX 248GBX 24017,851 shs£97.05 million
08/13/2026GBX 238GBX 235.69
-0.97%		GBX 235.69GBX 23521,374 shs£95.30 million
08/12/2026GBX 240GBX 238
-0.83%		GBX 246.86GBX 2381,105 shs£96.24 million
08/11/2026GBX 241GBX 240
-0.41%		GBX 249.76GBX 2382,724 shs£97.05 million
08/10/2026GBX 240GBX 241
+0.42%		GBX 241GBX 2385,845 shs£97.45 million
08/07/2026GBX 240.25GBX 240
-0.10%		GBX 246.80GBX 23822,094 shs£97.05 million
08/06/2026GBX 241.98GBX 240.25
-0.71%		GBX 248.12GBX 240.2513,005 shs£97.15 million
08/05/2026GBX 241.33GBX 241.98
+0.27%		GBX 247GBX 240.219,102 shs£97.85 million
08/04/2026GBX 240GBX 241.33
+0.55%		GBX 246.26GBX 239.5415,175 shs£97.58 million
08/03/2026GBX 248.36GBX 240
-3.37%		GBX 249.90GBX 24035,296 shs£97.05 million
07/31/2026GBX 242GBX 248.36
+2.63%		GBX 248.36GBX 241.60127,034 shs£100.43 million
07/30/2026GBX 243.78GBX 242
-0.73%		GBX 250.20GBX 241.6047,159 shs£97.86 million
07/29/2026GBX 250.31GBX 243.78
-2.61%		GBX 249.13GBX 243.788,907 shs£98.58 million
07/28/2026GBX 243.60GBX 250.31
+2.75%		GBX 250.31GBX 23826,628 shs£101.22 million
07/27/2026GBX 244GBX 243.60
-0.16%		GBX 251.05GBX 243.6027,199 shs£98.50 million
Related Companies

This page (LON:JEMA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel