Free Trial
→ This smart glasses tech is bringing the screen to your eyes (From The Tomorrow Investor) (Ad)tc pixel Free JEMA Stock Alerts

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 230 -3.00 (-1.29%)
As of 06:14 AM Eastern
Compare

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.13%
3 Month
Performance
-4.96%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+12.20%

JEMA Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.20%, with a year-to-date return of -3.36%. In the past month, the stock has decreased 2.13%, reflecting recent market activity.

As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 230 with a market cap of £93.00 million and volume of 16,708 shares. View the advanced JEMA chart on TradingView.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Emerg E, ME & Africa Sec Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 233.57GBX 230
-1.53%		GBX 240.88GBX 23016,708 shs£93.00 million
10/02/2026GBX 230GBX 233.57
+1.55%		GBX 233.82GBX 2307,374 shs£94.45 million
10/01/2026GBX 232GBX 230
-0.86%		GBX 234.06GBX 230252 shs£93.00 million
09/30/2026GBX 230GBX 232
+0.87%		GBX 236.43GBX 23210,424 shs£93.81 million
09/29/2026GBX 236.69GBX 230
-2.82%		GBX 236.60GBX 2308,063 shs£93.00 million
09/28/2026GBX 239.98GBX 236.69
-1.37%		GBX 239.88GBX 23315,159 shs£95.71 million
09/25/2026GBX 235GBX 239.98
+2.12%		GBX 240.08GBX 234.6030,057 shs£97.04 million
09/24/2026GBX 235.25GBX 235
-0.11%		GBX 238.61GBX 234.567,312 shs£95.03 million
09/23/2026GBX 235.50GBX 235.25
-0.10%		GBX 237.15GBX 232.655,136 shs£95.13 million
09/22/2026GBX 236GBX 235.50
-0.21%		GBX 235.50GBX 23420,790 shs£95.23 million
09/21/2026GBX 235GBX 236
+0.43%		GBX 236GBX 232.1029,232 shs£95.43 million
09/18/2026GBX 240GBX 235
-2.08%		GBX 235GBX 232.3519,673 shs£95.03 million
09/17/2026GBX 232GBX 240
+3.45%		GBX 240GBX 23239,086 shs£97.05 million
09/16/2026GBX 237.83GBX 232
-2.45%		GBX 237.69GBX 2322,977 shs£93.81 million
09/15/2026GBX 238.51GBX 237.83
-0.29%		GBX 238.50GBX 2324,113 shs£96.17 million
09/14/2026GBX 242GBX 238.51
-1.44%		GBX 238.51GBX 23226,732 shs£96.45 million
09/11/2026GBX 233.25GBX 242
+3.75%		GBX 242GBX 23315,588 shs£97.86 million
09/10/2026GBX 233GBX 233.25
+0.11%		GBX 238.84GBX 233.2025,979 shs£94.32 million
09/09/2026GBX 234.41GBX 233
-0.60%		GBX 239.48GBX 23321,351 shs£94.22 million
09/08/2026GBX 234.41GBX 234.41GBX 239.78GBX 23317,983 shs£94.79 million
09/07/2026GBX 235GBX 234.41
-0.25%		GBX 240.08GBX 234.3219,594 shs£94.79 million
Related Companies

This page (LON:JEMA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel