Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free JEMA Stock Alerts

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 270 -2.50 (-0.92%)
As of 05/15/2026 11:51 AM Eastern
Compare

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.00%, with a year-to-date return of 13.45%. In the past month, the stock has increased 3.84%, reflecting recent market activity.

As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 270 with a market cap of £109.18 million and volume of 10,670 shares.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
+3.84%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+8.00%

JEMA Stock Chart for Saturday, May, 16, 2026

JEMA Chart by TradingView

JPMorgan Emerg E, ME & Africa Sec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 270GBX 270GBX 274.21GBX 26510,670 shs£109.18 million
05/14/2026GBX 270GBX 270GBX 270.51GBX 2655,988 shs£109.18 million
05/13/2026GBX 275GBX 270
-1.82%		GBX 273.42GBX 2653,355 shs£109.18 million
05/12/2026GBX 272.62GBX 275
+0.87%		GBX 275GBX 26014,497 shs£111.20 million
05/11/2026GBX 250GBX 272.62
+9.05%		GBX 272.85GBX 260115,827 shs£110.24 million
05/08/2026GBX 250GBX 250GBX 255GBX 25012,540 shs£101.09 million
05/07/2026GBX 250GBX 250GBX 253.20GBX 23815,706 shs£101.09 million
05/06/2026GBX 236GBX 250
+5.93%		GBX 250GBX 235.9611,457 shs£101.09 million
05/05/2026N/AGBX 236GBX 258.60GBX 23685,411 shs£95.43 million
04/30/2026GBX 246GBX 270
+9.76%		GBX 270GBX 25537,502 shs£109.18 million
04/29/2026GBX 234.72GBX 246
+4.80%		GBX 246GBX 235.2022,535 shs£99.47 million
04/28/2026GBX 240.01GBX 234.72
-2.20%		GBX 247GBX 234.723,211 shs£94.91 million
04/27/2026GBX 235GBX 240.01
+2.13%		GBX 240.01GBX 2304,055 shs£97.05 million
04/24/2026GBX 235GBX 235GBX 235GBX 2331 shs£95.03 million
04/23/2026GBX 245.32GBX 235
-4.21%		GBX 236GBX 232.9419,319 shs£95.03 million
04/22/2026GBX 240.69GBX 245.32
+1.93%		GBX 245.32GBX 2322,172 shs£99.20 million
04/21/2026GBX 235GBX 240.69
+2.42%		GBX 244.40GBX 229.725,580 shs£97.32 million
04/20/2026GBX 246.55GBX 235
-4.68%		GBX 248.67GBX 2353,960 shs£95.03 million
04/17/2026GBX 260.01GBX 246.55
-5.18%		GBX 268GBX 246.508,180 shs£99.70 million
04/16/2026GBX 245.92GBX 260.01
+5.73%		GBX 260.08GBX 2466,481 shs£105.14 million
04/15/2026GBX 256GBX 245.92
-3.94%		GBX 262GBX 24429,233 shs£99.44 million
Related Companies

This page (LON:JEMA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel