Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free JEMA Stock Alerts

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 232 -6.50 (-2.73%)
As of 04:55 AM Eastern
Compare

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-3.33%
3 Month
Performance
-19.26%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-5.31%

JEMA Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.31%, with a year-to-date return of -2.52%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 237.83 with a market cap of £96.17 million and volume of 4,113 shares. View the advanced JEMA chart on TradingView.

Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Emerg E, ME & Africa Sec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 238.51GBX 237.83
-0.29%		GBX 238.50GBX 2324,113 shs£96.17 million
09/14/2026GBX 242GBX 238.51
-1.44%		GBX 238.51GBX 23226,732 shs£96.45 million
09/11/2026GBX 233.25GBX 242
+3.75%		GBX 242GBX 23315,588 shs£97.86 million
09/10/2026GBX 233GBX 233.25
+0.11%		GBX 238.84GBX 233.2025,979 shs£94.32 million
09/09/2026GBX 234.41GBX 233
-0.60%		GBX 239.48GBX 23321,351 shs£94.22 million
09/08/2026GBX 234.41GBX 234.41GBX 239.78GBX 23317,983 shs£94.79 million
09/07/2026GBX 235GBX 234.41
-0.25%		GBX 240.08GBX 234.3219,594 shs£94.79 million
09/04/2026GBX 234GBX 235
+0.43%		GBX 237.20GBX 23315,493 shs£95.03 million
09/03/2026GBX 232GBX 234
+0.86%		GBX 234GBX 233.24105,626 shs£94.62 million
09/02/2026GBX 237.33GBX 232
-2.25%		GBX 236.47GBX 23210,122 shs£93.81 million
09/01/2026GBX 234GBX 237.33
+1.42%		GBX 237.63GBX 23412,728 shs£95.97 million
08/31/2026GBX 234GBX 234GBX 237.77GBX 23451,979 shs£94.62 million
08/28/2026GBX 234.20GBX 234
-0.09%		GBX 237.77GBX 23451,979 shs£94.62 million
08/27/2026GBX 237.92GBX 234.20
-1.56%		GBX 234.20GBX 23487,587 shs£94.70 million
08/26/2026GBX 240GBX 237.92
-0.87%		GBX 238.19GBX 2342,790 shs£96.20 million
08/25/2026GBX 235GBX 240
+2.13%		GBX 243.04GBX 2344,308 shs£97.05 million
08/24/2026GBX 242GBX 235
-2.89%		GBX 243.10GBX 2353,903 shs£95.03 million
08/21/2026GBX 236GBX 242
+2.54%		GBX 242.46GBX 2367,306 shs£97.86 million
08/20/2026GBX 235GBX 236
+0.43%		GBX 236GBX 2362,277 shs£95.43 million
08/19/2026GBX 235.10GBX 235
-0.04%		GBX 246.50GBX 235135,631 shs£95.03 million
08/18/2026GBX 244GBX 235.10
-3.65%		GBX 240GBX 235203,384 shs£95.07 million
08/17/2026GBX 240GBX 244
+1.67%		GBX 247GBX 23525,395 shs£98.66 million
Related Companies

This page (LON:JEMA) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Rare Gold Window Opens Sept. 30?
Gold just hit a new all-time high, but Jim Rickards says the real story is just beginning. He projects gold co...
Paradigm Press | Sponsoredtc pixel