Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free OOA Stock Alerts

Octopus AIM VCT (OOA) Stock Chart & Stock Price History

Octopus AIM VCT logo
GBX 37.10 -0.50 (-1.33%)
As of 08/20/2026 11:13 AM Eastern
Compare

Octopus AIM VCT Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
-6.08%
3 Month
Performance
-6.08%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-18.46%
5 Year
Performance
-69.71%

OOA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Octopus AIM VCT (OOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.46%, with a year-to-date return of -15.68%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, Octopus AIM VCT traded at GBX 37.10 with a market cap of £93.31 million and volume of 107,022 shares. Five years ago, the stock traded at GBX 122.50, representing a 69.71% decrease over that period. At the time, it had a market cap of £175.57 million and a volume of 3,934 shares. View the advanced OOA chart on TradingView.

Receive OOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Octopus AIM VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 37.10GBX 37.10GBX 37.60GBX 37.10107,022 shs£93.31 million
08/20/2026GBX 36GBX 37.10
+3.06%		GBX 37.60GBX 37.10107,022 shs£92.35 million
08/19/2026GBX 35.25GBX 36
+2.13%		GBX 37.60GBX 36828 shs£89.61 million
08/18/2026GBX 35.25GBX 35.25GBX 37.60GBX 35.251,241 shs£93.31 million
08/17/2026GBX 35.25GBX 35.25GBX 37.60GBX 35.2523,822 shs£87.74 million
08/14/2026GBX 35.25GBX 35.25GBX 37.60GBX 35.2523,822 shs£87.74 million
08/13/2026GBX 39GBX 35.25
-9.62%		GBX 37.60GBX 35.2523,822 shs£87.74 million
08/12/2026GBX 37.40GBX 39
+4.28%		GBX 39GBX 37.603,996 shs£97.07 million
08/07/2026GBX 39GBX 39GBX 39GBX 38.201,258 shs£97.07 million
08/06/2026GBX 38.40GBX 39
+1.56%		GBX 39GBX 38.201,258 shs£97.07 million
08/05/2026GBX 38.40GBX 38.40GBX 39.80GBX 38.403,517 shs£95.58 million
08/04/2026GBX 41.20GBX 38.40
-6.80%		GBX 39.80GBX 38.403,517 shs£95.58 million
08/03/2026GBX 39.60GBX 41.20
+4.04%		GBX 41.20GBX 39.801,941 shs£102.55 million
07/31/2026GBX 38.20GBX 38.20GBX 39.60GBX 38.202,932 shs£95.08 million
07/30/2026GBX 38.20GBX 38.20GBX 39.60GBX 38.202,932 shs£95.08 million
07/29/2026GBX 40.50GBX 38.20
-5.68%		GBX 39.60GBX 38.202,932 shs£95.08 million
07/28/2026GBX 39.50GBX 40.50
+2.53%		GBX 40.50GBX 39.604,000 shs£100.81 million
07/27/2026GBX 39.50GBX 39.50GBX 40.80GBX 29.50245,725 shs£98.32 million
07/24/2026GBX 39.50GBX 39.50GBX 40.80GBX 29.50245,725 shs£98.32 million
07/23/2026GBX 39.80GBX 39.50
-0.75%		GBX 40.80GBX 29.50245,725 shs£98.32 million
Related Companies

This page (LON:OOA) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel