Free Trial

Octopus AIM VCT (OOA) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free OOA Stock Alerts
GBX 61.20
-0.30 (-0.49%)
(As of 02:46 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Octopus AIM VCT Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.49%
3 Month
Performance
+2.86%
6 Month
Performance
+1.16%
Year-To-Date
Performance
N/A
1 Year
Performance
-15.00%
Receive OOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus AIM VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OOA Stock Chart for Thursday, April, 25, 2024

OOA Chart by TradingView

Octopus AIM VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 61.50GBX 60
-2.44%		GBX 60GBX 606,555 shs£107.16 million
04/23/2024GBX 59GBX 61.50
+4.24%		GBX 61.50GBX 597,783 shs£109.84 million
04/22/2024GBX 61.50GBX 59
-4.07%		GBX 59GBX 597,783 shs£105.37 million
04/19/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.50100 shs£109.84 million
04/18/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.50100 shs£109.84 million
04/17/2024GBX 61.50GBX 61.50GBX 61.50GBX 60100 shs£109.84 million
04/16/2024GBX 59GBX 61.50
+4.24%		GBX 61.50GBX 6051 shs£109.84 million
04/15/2024GBX 61.50GBX 59
-4.07%		GBX 61.50GBX 597,636 shs£105.37 million
04/12/2024GBX 61.50GBX 61.50GBX 61.50GBX 5915,272 shs£109.84 million
03/25/2024GBX 61.50GBX 61.50GBX 62.10GBX 61.50230,636 shs£109.84 million
03/22/2024GBX 62.10GBX 61.50
-0.97%		GBX 62.10GBX 61.50230,636 shs£109.84 million
03/21/2024GBX 60.50GBX 62.10
+2.64%		GBX 62.10GBX 47.50230,638 shs£110.91 million
03/18/2024GBX 60.50GBX 60.50GBX 60.50GBX 60.506,172 shs£108.05 million
03/15/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 60.506,172 shs£108.05 million
03/14/2024GBX 59GBX 59GBX 59GBX 596,172 shs£105.37 million
03/13/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 57.506,172 shs£105.37 million
03/12/2024GBX 59GBX 57.50
-2.54%		GBX 59GBX 57.506,172 shs£102.70 million
03/11/2024GBX 59GBX 59GBX 59GBX 5938,222 shs£105.37 million
03/08/2024GBX 59GBX 59GBX 59GBX 5938,222 shs£105.37 million
03/07/2024GBX 59GBX 59GBX 59GBX 5938,222 shs£105.37 million
03/06/2024GBX 57GBX 59
+3.51%		GBX 59GBX 5738,222 shs£105.37 million
03/05/2024GBX 59.50GBX 57
-4.20%		GBX 57GBX 5738,222 shs£101.80 million
03/04/2024GBX 59.50GBX 59.50GBX 59.50GBX 571,583 shs£106.27 million
03/01/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.503,776 shs£106.27 million
02/29/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.503,776 shs£106.27 million
02/28/2024GBX 59.50GBX 59.50GBX 59.50GBX 573,776 shs£106.27 million
02/27/2024GBX 59.50GBX 59.50GBX 59.50GBX 577,552 shs£106.27 million
02/26/2024GBX 59.50GBX 59.50GBX 59.50GBX 584 shs£106.27 million
02/23/2024GBX 59.50GBX 59.50GBX 60GBX 59.5059,465 shs£106.27 million
02/22/2024GBX 59.50GBX 59.50GBX 60GBX 59.5059,467 shs£106.27 million
02/21/2024GBX 58GBX 59.50
+2.59%		GBX 59.50GBX 58800 shs£106.27 million
02/20/2024GBX 59.50GBX 58
-2.52%		GBX 58GBX 58800 shs£103.59 million
02/19/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/16/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/15/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/14/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/13/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/12/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/09/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/08/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/07/2024GBX 60.75GBX 59.50
-2.06%		GBX 60.75GBX 59.502,614 shs£106.27 million
02/06/2024GBX 59.50GBX 60.75
+2.10%		GBX 60.75GBX 60.752,614 shs£108.50 million
02/05/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
02/02/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
02/01/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
01/31/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
01/30/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
01/29/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
01/26/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
01/25/2024GBX 59.50GBX 59.50GBX 59.50GBX 581,393 shs£106.27 million
01/24/2024GBX 60GBX 59.50
-0.83%		GBX 59.50GBX 581,393 shs£106.27 million

Related Companies:
This page (LON:OOA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace