Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 108.63 -1.87 (-1.69%)
As of 12:15 PM Eastern
Compare

Golden Prospect Precious Metal Stock Price Performance

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.02%, with a year-to-date return of 15.56%. In the past month, the stock has increased 5.37%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 112 with a market cap of £119.14 million and volume of 1.13 million shares. Five years ago, the stock traded at GBX 58.80, representing a 84.74% increase over that period. At the time, it had a market cap of £50.28 million and a volume of 392,685 shares.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.23%
1 Month
Performance
+5.37%
3 Month
Performance
+10.85%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+127.02%
5 Year
Performance
+84.74%

GPM Stock Chart for Tuesday, May, 19, 2026

GPM Chart by TradingView

Golden Prospect Precious Metal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 112GBX 108.63
-3.01%		GBX 112.90GBX 1081.01 million shs£115.55 million
05/18/2026GBX 114.58GBX 112
-2.25%		GBX 115.01GBX 1101.13 million shs£119.14 million
05/15/2026GBX 117.09GBX 114.58
-2.14%		GBX 117.40GBX 113.55992,853 shs£121.88 million
05/14/2026GBX 116.50GBX 117.09
+0.50%		GBX 118GBX 116.511.38 million shs£124.55 million
05/13/2026GBX 114.01GBX 116.50
+2.18%		GBX 117GBX 114554,169 shs£123.92 million
05/12/2026GBX 112.50GBX 114.01
+1.34%		GBX 114.19GBX 1131.17 million shs£121.28 million
05/11/2026GBX 112.28GBX 112.50
+0.19%		GBX 114.20GBX 109.501.19 million shs£119.67 million
05/08/2026GBX 110.70GBX 112.28
+1.43%		GBX 112.48GBX 111.031.98 million shs£119.44 million
05/07/2026GBX 106.50GBX 110.70
+3.94%		GBX 111.26GBX 108.521.68 million shs£117.75 million
05/06/2026GBX 104.72GBX 106.50
+1.70%		GBX 110.20GBX 106.501.05 million shs£114.84 million
05/05/2026N/AGBX 104.72GBX 104.72GBX 104.501.08 million shs£112.92 million
04/30/2026GBX 104.46GBX 104.90
+0.42%		GBX 105.68GBX 1031.55 million shs£113.12 million
04/29/2026GBX 105.24GBX 104.46
-0.74%		GBX 105.54GBX 103.501.67 million shs£112.64 million
04/28/2026GBX 105.75GBX 105.24
-0.48%		GBX 105.98GBX 104.792.18 million shs£113.49 million
04/27/2026GBX 104.25GBX 105.75
+1.44%		GBX 105.75GBX 104.02990,523 shs£114.03 million
04/24/2026GBX 104.64GBX 104.25
-0.38%		GBX 104.80GBX 102.751.07 million shs£112.42 million
04/23/2026GBX 104.92GBX 104.64
-0.27%		GBX 104.73GBX 104.501.85 million shs£112.84 million
04/22/2026GBX 104.63GBX 104.92
+0.28%		GBX 105.35GBX 104.70584,153 shs£113.14 million
04/21/2026GBX 104.07GBX 104.63
+0.54%		GBX 104.90GBX 104701,809 shs£112.83 million
04/20/2026GBX 103.09GBX 104.07
+0.95%		GBX 105GBX 103.50883,731 shs£112.22 million
Related Companies

This page (LON:GPM) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel