Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GPM Stock Alerts

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 113.80 +0.80 (+0.71%)
As of 12:12 PM Eastern
Compare

Golden Prospect Precious Metal Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-2.66%
3 Month
Performance
+22.04%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+39.89%
5 Year
Performance
+174.22%

GPM Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.89%, with a year-to-date return of 21.06%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 113.80 with a market cap of £92.64 million and volume of 249,361 shares. Five years ago, the stock traded at GBX 41.50, representing a 174.22% increase over that period. At the time, it had a market cap of £35.48 million and a volume of 175,059 shares. View the advanced GPM chart on TradingView.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Golden Prospect Precious Metal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 114GBX 113.80
-0.18%		GBX 114.50GBX 112.02249,361 shs£92.64 million
09/24/2026GBX 113.11GBX 114
+0.79%		GBX 115.92GBX 112.17192,078 shs£92.81 million
09/23/2026GBX 116GBX 113.11
-2.49%		GBX 117GBX 113.11368,384 shs£92.08 million
09/22/2026GBX 116.39GBX 116
-0.34%		GBX 116.94GBX 113.01170,869 shs£94.43 million
09/21/2026GBX 115.73GBX 116.39
+0.57%		GBX 117GBX 113.06288,969 shs£94.75 million
09/18/2026GBX 115.84GBX 115.73
-0.09%		GBX 118GBX 114.02448,511 shs£94.21 million
09/17/2026GBX 114GBX 115.84
+1.61%		GBX 116.50GBX 111.40373,337 shs£94.30 million
09/16/2026GBX 110.65GBX 114
+3.03%		GBX 114.90GBX 110.19456,435 shs£92.81 million
09/15/2026GBX 111.15GBX 110.65
-0.45%		GBX 112GBX 107.07672,534 shs£90.08 million
09/14/2026GBX 112.99GBX 111.15
-1.63%		GBX 115GBX 109.851.55 million shs£90.49 million
09/11/2026GBX 108.50GBX 112.99
+4.14%		GBX 112.99GBX 108.50172,403 shs£91.98 million
09/10/2026GBX 112.15GBX 108.50
-3.25%		GBX 113.98GBX 108113,557 shs£88.33 million
09/09/2026GBX 113.69GBX 112.15
-1.36%		GBX 113.92GBX 110.50178,881 shs£91.30 million
09/08/2026GBX 111.29GBX 113.69
+2.16%		GBX 113.78GBX 109146,756 shs£92.56 million
09/07/2026GBX 112.88GBX 111.29
-1.41%		GBX 113.75GBX 109.13343,393 shs£90.60 million
09/04/2026GBX 114GBX 112.88
-0.98%		GBX 115GBX 110.60408,464 shs£91.89 million
09/03/2026GBX 110.15GBX 114
+3.50%		GBX 114GBX 109.25265,791 shs£92.81 million
09/02/2026GBX 109GBX 110.15
+1.05%		GBX 110.92GBX 106245,194 shs£89.67 million
09/01/2026GBX 114.40GBX 109
-4.72%		GBX 114.13GBX 108381,751 shs£88.74 million
08/31/2026GBX 114.40GBX 114.40GBX 116GBX 113365,386 shs£93.13 million
08/28/2026GBX 115.94GBX 114.40
-1.33%		GBX 116GBX 113365,386 shs£93.13 million
08/27/2026GBX 114.27GBX 115.94
+1.46%		GBX 116GBX 113.50358,488 shs£94.38 million
08/26/2026GBX 116.92GBX 114.27
-2.26%		GBX 116.97GBX 113.50243,884 shs£93.03 million
08/25/2026GBX 117.99GBX 116.92
-0.91%		GBX 117.92GBX 114226,497 shs£95.18 million
08/24/2026GBX 113.50GBX 117.99
+3.96%		GBX 118.29GBX 115364,568 shs£96.05 million
Related Companies

This page (LON:GPM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel