Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free GPM Stock Alerts

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 95.86 -5.18 (-5.13%)
As of 11:58 AM Eastern
Compare

Golden Prospect Precious Metal Stock Price Performance

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.46%, with a year-to-date return of 1.98%. In the past month, the stock has decreased 14.63%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 101.04 with a market cap of £99.84 million and volume of 403,272 shares. Five years ago, the stock traded at GBX 56.50, representing a 69.66% increase over that period. At the time, it had a market cap of £49.08 million and a volume of 150,598 shares.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.49%
1 Month
Performance
-14.63%
3 Month
Performance
-2.38%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+62.46%
5 Year
Performance
+69.66%

GPM Stock Chart for Wednesday, June, 10, 2026

GPM Chart by TradingView

Golden Prospect Precious Metal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 101.04GBX 95.86
-5.13%		GBX 99.91GBX 95508,901 shs£94.72 million
06/09/2026GBX 101.50GBX 101.04
-0.45%		GBX 104.84GBX 101403,272 shs£99.84 million
06/08/2026GBX 108.30GBX 101.50
-6.28%		GBX 109.68GBX 99.089.50 million shs£100.29 million
06/05/2026GBX 113.05GBX 108.30
-4.20%		GBX 113.83GBX 108.0820.08 million shs£115.20 million
06/04/2026GBX 113GBX 113.05
+0.04%		GBX 113.93GBX 112.01745,264 shs£120.25 million
06/03/2026GBX 113.50GBX 113
-0.44%		GBX 113.95GBX 1132.00 million shs£120.20 million
06/02/2026GBX 111.24GBX 113.50
+2.03%		GBX 113.98GBX 111.15947,522 shs£120.73 million
06/01/2026GBX 109.57GBX 111.24
+1.52%		GBX 111.50GBX 109.53661,962 shs£118.33 million
05/29/2026GBX 105.28GBX 109.57
+4.07%		GBX 110GBX 107.95520,454 shs£116.55 million
05/28/2026GBX 105.55GBX 105.28
-0.25%		GBX 105.88GBX 104196,770 shs£111.99 million
05/27/2026GBX 106.04GBX 105.55
-0.47%		GBX 106.90GBX 105.30469,906 shs£112.27 million
05/26/2026GBX 103.17GBX 106.04
+2.78%		GBX 107GBX 104.03164,847 shs£112.80 million
05/25/2026GBX 103.17GBX 103.17GBX 105.70GBX 103.17341,334 shs£109.75 million
05/22/2026GBX 105.31GBX 103.17
-2.03%		GBX 105.70GBX 103.17341,334 shs£106.11 million
05/21/2026GBX 106.30GBX 105.31
-0.93%		GBX 106.10GBX 105627,443 shs£112.02 million
05/20/2026GBX 108.63GBX 106.30
-2.14%		GBX 108.80GBX 104.50829,445 shs£113.07 million
05/19/2026GBX 112GBX 108.63
-3.01%		GBX 112.90GBX 1081.01 million shs£115.55 million
05/18/2026GBX 114.58GBX 112
-2.25%		GBX 115.01GBX 1101.13 million shs£119.14 million
05/15/2026GBX 117.09GBX 114.58
-2.14%		GBX 117.40GBX 113.55992,853 shs£121.88 million
05/14/2026GBX 116.50GBX 117.09
+0.50%		GBX 118GBX 116.511.38 million shs£124.55 million
05/13/2026GBX 114.01GBX 116.50
+2.18%		GBX 117GBX 114554,169 shs£123.92 million
05/12/2026GBX 112.50GBX 114.01
+1.34%		GBX 114.19GBX 1131.17 million shs£121.28 million
05/11/2026GBX 112.28GBX 112.50
+0.19%		GBX 114.20GBX 109.501.19 million shs£119.67 million
Related Companies

This page (LON:GPM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel