Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free GPM Stock Alerts

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 94 +0.50 (+0.53%)
As of 04:19 AM Eastern
Compare

Golden Prospect Precious Metal Stock Price Performance

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.32%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 17.18%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 93.40 with a market cap of £92.29 million and volume of 184,698 shares. Five years ago, the stock traded at GBX 49.63, representing a 89.40% increase over that period. At the time, it had a market cap of £43.44 million and a volume of 152,996 shares.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
-17.18%
3 Month
Performance
+3.08%
Year-To-Date
Performance
0.00%
1 Year
Performance
+59.32%
5 Year
Performance
+89.40%

GPM Stock Chart for Thursday, July, 2, 2026

GPM Chart by TradingView

Golden Prospect Precious Metal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 91.80GBX 93.40
+1.74%		GBX 93.94GBX 90.80184,698 shs£92.29 million
06/30/2026GBX 92.21GBX 91.80
-0.44%		GBX 95.80GBX 91.40220,618 shs£90.71 million
06/29/2026GBX 96.91GBX 92.21
-4.85%		GBX 96.75GBX 92276,986 shs£91.11 million
06/26/2026GBX 93.25GBX 96.91
+3.92%		GBX 96.91GBX 93.25129,013 shs£95.76 million
06/25/2026GBX 94.24GBX 93.25
-1.05%		GBX 96.22GBX 92200,454 shs£92.14 million
06/24/2026GBX 97.24GBX 94.24
-3.09%		GBX 94.24GBX 94455,300 shs£93.12 million
06/23/2026GBX 101GBX 97.24
-3.72%		GBX 98.92GBX 95.80300,633 shs£96.08 million
06/22/2026GBX 106.24GBX 101
-4.93%		GBX 101.89GBX 98.01169,126 shs£99.80 million
06/19/2026GBX 100.10GBX 106.24
+6.14%		GBX 106.24GBX 96474,347 shs£104.98 million
06/18/2026GBX 101GBX 100.10
-0.89%		GBX 100.10GBX 98421,111 shs£98.91 million
06/17/2026GBX 99.60GBX 101
+1.40%		GBX 102GBX 99.41434,111 shs£99.79 million
06/16/2026GBX 99.40GBX 99.60
+0.20%		GBX 100.90GBX 99.20293,371 shs£98.42 million
06/15/2026GBX 93.70GBX 99.40
+6.08%		GBX 100GBX 93.42525,809 shs£98.22 million
06/12/2026GBX 88.90GBX 93.70
+5.40%		GBX 93.98GBX 89.821.05 million shs£92.59 million
06/11/2026GBX 95.86GBX 88.90
-7.26%		GBX 95GBX 871.30 million shs£87.84 million
06/10/2026GBX 101.04GBX 95.86
-5.13%		GBX 99.91GBX 95508,901 shs£94.72 million
06/09/2026GBX 101.50GBX 101.04
-0.45%		GBX 104.84GBX 101403,272 shs£99.84 million
06/08/2026GBX 108.30GBX 101.50
-6.28%		GBX 109.68GBX 99.089.50 million shs£100.29 million
06/05/2026GBX 113.05GBX 108.30
-4.20%		GBX 113.83GBX 108.0820.08 million shs£115.20 million
06/04/2026GBX 113GBX 113.05
+0.04%		GBX 113.93GBX 112.01745,264 shs£120.25 million
06/03/2026GBX 113.50GBX 113
-0.44%		GBX 113.95GBX 1132.00 million shs£120.20 million
06/02/2026GBX 111.24GBX 113.50
+2.03%		GBX 113.98GBX 111.15947,522 shs£120.73 million
06/01/2026GBX 109.57GBX 111.24
+1.52%		GBX 111.50GBX 109.53661,962 shs£118.33 million
Related Companies

This page (LON:GPM) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Billionaire Trader Warns: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel