Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GPM Stock Alerts

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 105 +2.50 (+2.44%)
As of 11:48 AM Eastern
Compare

Golden Prospect Precious Metal Stock Price Performance

5 Day
Performance
+6.88%
1 Month
Performance
+12.90%
3 Month
Performance
-10.33%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+75.01%
5 Year
Performance
+146.03%

GPM Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.01%, with a year-to-date return of 11.70%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 105 with a market cap of £85.48 million and volume of 172,261 shares. Five years ago, the stock traded at GBX 42.68, representing a 146.03% increase over that period. At the time, it had a market cap of £36.49 million and a volume of 329,426 shares. View the advanced GPM chart on TradingView.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Golden Prospect Precious Metal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 102.50GBX 105
+2.44%		GBX 105GBX 100172,261 shs£85.48 million
08/13/2026GBX 105GBX 102.50
-2.38%		GBX 105.25GBX 102381,975 shs£83.44 million
08/12/2026GBX 101.52GBX 105
+3.43%		GBX 105.94GBX 101.50408,357 shs£85.48 million
08/11/2026GBX 100.50GBX 101.52
+1.01%		GBX 102.94GBX 100311,337 shs£82.65 million
08/10/2026GBX 98.24GBX 100.50
+2.30%		GBX 103GBX 99576,774 shs£81.82 million
08/07/2026GBX 93.20GBX 98.24
+5.41%		GBX 99GBX 93.04239,506 shs£79.97 million
08/06/2026GBX 91.20GBX 93.20
+2.19%		GBX 94GBX 91.30246,101 shs£76.32 million
08/05/2026GBX 86.83GBX 91.20
+5.03%		GBX 92.54GBX 86.56574,341 shs£74.69 million
08/04/2026GBX 84.97GBX 86.83
+2.18%		GBX 86.98GBX 84.29219,089 shs£71.11 million
08/03/2026GBX 84.90GBX 84.97
+0.09%		GBX 86.88GBX 84115,875 shs£69.59 million
07/31/2026GBX 84.70GBX 84.90
+0.24%		GBX 87GBX 84.4086,254 shs£69.53 million
07/30/2026GBX 84.05GBX 84.70
+0.77%		GBX 86GBX 84420,030 shs£69.36 million
07/29/2026GBX 85.89GBX 84.05
-2.14%		GBX 86GBX 84.01429,498 shs£68.83 million
07/28/2026GBX 87.63GBX 85.89
-1.99%		GBX 88.88GBX 84222,025 shs£70.34 million
07/27/2026GBX 87.74GBX 87.63
-0.12%		GBX 89.97GBX 86.09375,750 shs£71.76 million
07/24/2026GBX 87GBX 87.74
+0.85%		GBX 88GBX 85243,561 shs£71.85 million
07/23/2026GBX 92GBX 87
-5.43%		GBX 91.39GBX 86.73128,067 shs£71.25 million
07/22/2026GBX 89.49GBX 92
+2.81%		GBX 92GBX 89143,688 shs£75.34 million
07/21/2026GBX 87.70GBX 89.49
+2.04%		GBX 90GBX 87.25316,422 shs£73.28 million
07/20/2026GBX 87.75GBX 87.70
-0.06%		GBX 87.98GBX 87242,923 shs£71.82 million
07/17/2026GBX 91.56GBX 87.75
-4.16%		GBX 91.30GBX 86.75204,399 shs£71.86 million
07/16/2026GBX 92.37GBX 91.56
-0.89%		GBX 92.80GBX 90.60208,802 shs£74.98 million
07/15/2026GBX 93GBX 92.37
-0.67%		GBX 93GBX 91.13572,407 shs£75.65 million
07/14/2026GBX 91.60GBX 93
+1.53%		GBX 93GBX 90.801.01 million shs£76.16 million
07/13/2026GBX 93.91GBX 91.60
-2.46%		GBX 92GBX 90327,061 shs£75.01 million
Related Companies

This page (LON:GPM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel