Go Pro
→ The ultimate IPO unicorn before Labor Day (From Weiss Ratings) (Ad)tc pixel Free GPM Stock Alerts

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 112.88 -0.12 (-0.11%)
As of 11:57 AM Eastern
Compare

Golden Prospect Precious Metal Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+30.00%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+61.18%
5 Year
Performance
+132.74%

GPM Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.18%, with a year-to-date return of 20.09%. In the past month, the stock has increased 30.00%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 112.88 with a market cap of £91.89 million and volume of 408,464 shares. Five years ago, the stock traded at GBX 48.50, representing a 132.74% increase over that period. At the time, it had a market cap of £41.47 million and a volume of 158,072 shares. View the advanced GPM chart on TradingView.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Golden Prospect Precious Metal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 114GBX 112.88
-0.98%		GBX 115GBX 110.60408,464 shs£91.89 million
09/03/2026GBX 110.15GBX 114
+3.50%		GBX 114GBX 109.25265,791 shs£92.81 million
09/02/2026GBX 109GBX 110.15
+1.05%		GBX 110.92GBX 106245,194 shs£89.67 million
09/01/2026GBX 114.40GBX 109
-4.72%		GBX 114.13GBX 108381,751 shs£88.74 million
08/31/2026GBX 114.40GBX 114.40GBX 116GBX 113365,386 shs£93.13 million
08/28/2026GBX 115.94GBX 114.40
-1.33%		GBX 116GBX 113365,386 shs£93.13 million
08/27/2026GBX 114.27GBX 115.94
+1.46%		GBX 116GBX 113.50358,488 shs£94.38 million
08/26/2026GBX 116.92GBX 114.27
-2.26%		GBX 116.97GBX 113.50243,884 shs£93.03 million
08/25/2026GBX 117.99GBX 116.92
-0.91%		GBX 117.92GBX 114226,497 shs£95.18 million
08/24/2026GBX 113.50GBX 117.99
+3.96%		GBX 118.29GBX 115364,568 shs£96.05 million
08/21/2026GBX 113GBX 113.50
+0.44%		GBX 115.96GBX 112.60383,411 shs£92.40 million
08/20/2026GBX 111GBX 113
+1.80%		GBX 114GBX 109.53390,113 shs£91.99 million
08/19/2026GBX 103.55GBX 111
+7.19%		GBX 111GBX 103360,526 shs£90.36 million
08/18/2026GBX 106.70GBX 103.55
-2.95%		GBX 107.86GBX 103155,645 shs£84.30 million
08/17/2026GBX 105GBX 106.70
+1.62%		GBX 107.99GBX 104.50424,342 shs£86.86 million
08/14/2026GBX 102.50GBX 105
+2.44%		GBX 105GBX 100172,261 shs£85.48 million
08/13/2026GBX 105GBX 102.50
-2.38%		GBX 105.25GBX 102381,975 shs£83.44 million
08/12/2026GBX 101.52GBX 105
+3.43%		GBX 105.94GBX 101.50408,357 shs£85.48 million
08/11/2026GBX 100.50GBX 101.52
+1.01%		GBX 102.94GBX 100311,337 shs£82.65 million
08/10/2026GBX 98.24GBX 100.50
+2.30%		GBX 103GBX 99576,774 shs£81.82 million
08/07/2026GBX 93.20GBX 98.24
+5.41%		GBX 99GBX 93.04239,506 shs£79.97 million
08/06/2026GBX 91.20GBX 93.20
+2.19%		GBX 94GBX 91.30246,101 shs£76.32 million
08/05/2026GBX 86.83GBX 91.20
+5.03%		GBX 92.54GBX 86.56574,341 shs£74.69 million
08/04/2026GBX 84.97GBX 86.83
+2.18%		GBX 86.98GBX 84.29219,089 shs£71.11 million
08/03/2026GBX 84.90GBX 84.97
+0.09%		GBX 86.88GBX 84115,875 shs£69.59 million
Related Companies

This page (LON:GPM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel