Free Trial
→ Elon Musk’s 4th Wealth Window Set to Open by October 30 (From Brownstone Research) (Ad)tc pixel Free GPM Stock Alerts

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 105.40 +1.15 (+1.10%)
As of 12:02 PM Eastern
Compare

Golden Prospect Precious Metal Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-7.54%
3 Month
Performance
+15.12%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+5.66%
5 Year
Performance
+145.12%

GPM Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.66%, with a year-to-date return of 12.13%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 105.40 with a market cap of £85.80 million and volume of 148,695 shares. Five years ago, the stock traded at GBX 43, representing a 145.12% increase over that period. At the time, it had a market cap of £36.77 million and a volume of 293,165 shares. View the advanced GPM chart on TradingView.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Golden Prospect Precious Metal Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 104.50GBX 105.40
+0.86%		GBX 105.50GBX 103148,695 shs£85.80 million
10/15/2026GBX 105GBX 104.50
-0.48%		GBX 105.50GBX 103213,372 shs£85.07 million
10/14/2026GBX 110.24GBX 105
-4.75%		GBX 110GBX 103.50263,226 shs£85.48 million
10/13/2026GBX 111.96GBX 110.24
-1.54%		GBX 113.50GBX 109339,622 shs£89.74 million
10/12/2026GBX 107GBX 111.96
+4.64%		GBX 114GBX 106.50737,290 shs£91.14 million
10/09/2026GBX 105.70GBX 107
+1.23%		GBX 109GBX 106117,948 shs£87.11 million
10/08/2026GBX 105.50GBX 105.70
+0.19%		GBX 108GBX 104.50206,352 shs£86.05 million
10/07/2026GBX 111GBX 105.50
-4.95%		GBX 110.79GBX 105.50233,333 shs£85.89 million
10/06/2026GBX 109.03GBX 111
+1.81%		GBX 111GBX 108.0641,855 shs£90.36 million
10/05/2026GBX 108.75GBX 109.03
+0.25%		GBX 111GBX 108170,777 shs£88.76 million
10/02/2026GBX 107.55GBX 108.75
+1.12%		GBX 110GBX 106149,509 shs£88.53 million
10/01/2026GBX 111.25GBX 107.55
-3.33%		GBX 113GBX 107180,930 shs£87.55 million
09/30/2026GBX 109GBX 111.25
+2.06%		GBX 113GBX 109157,098 shs£90.57 million
09/29/2026GBX 108.55GBX 109
+0.42%		GBX 112GBX 108186,774 shs£88.74 million
09/28/2026GBX 113.80GBX 108.55
-4.62%		GBX 113GBX 108436,416 shs£88.37 million
09/25/2026GBX 114GBX 113.80
-0.18%		GBX 114.50GBX 112.02249,361 shs£92.64 million
09/24/2026GBX 113.11GBX 114
+0.79%		GBX 115.92GBX 112.17192,078 shs£92.81 million
09/23/2026GBX 116GBX 113.11
-2.49%		GBX 117GBX 113.11368,384 shs£92.08 million
09/22/2026GBX 116.39GBX 116
-0.34%		GBX 116.94GBX 113.01170,869 shs£94.43 million
09/21/2026GBX 115.73GBX 116.39
+0.57%		GBX 117GBX 113.06288,969 shs£94.75 million
09/18/2026GBX 115.84GBX 115.73
-0.09%		GBX 118GBX 114.02448,511 shs£94.21 million
09/17/2026GBX 114GBX 115.84
+1.61%		GBX 116.50GBX 111.40373,337 shs£94.30 million
09/16/2026GBX 110.65GBX 114
+3.03%		GBX 114.90GBX 110.19456,435 shs£92.81 million
Related Companies

This page (LON:GPM) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel