Free Trial

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GPM Stock Alerts
GBX 32.20
+0.71 (+2.24%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Golden Prospect Precious Metal Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
+7.35%
3 Month
Performance
+19.28%
6 Month
Performance
+23.15%
Year-To-Date
Performance
+9.17%
1 Year
Performance
-6.65%
Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GPM Stock Chart for Friday, April, 26, 2024

GPM Chart by TradingView

Golden Prospect Precious Metal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 32GBX 31.50
-1.56%		GBX 32.74GBX 31.13129,284 shs£26.93 million
04/24/2024GBX 32GBX 32GBX 32.88GBX 31.25179,839 shs£27.36 million
04/23/2024GBX 33GBX 32
-3.03%		GBX 32.70GBX 30.20392,600 shs£27.36 million
04/22/2024GBX 33.50GBX 33
-1.49%		GBX 33.35GBX 32.04468,310 shs£28.22 million
04/19/2024GBX 33.50GBX 33.50GBX 33.50GBX 33480,308 shs£28.64 million
04/18/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.01498,193 shs£28.64 million
04/17/2024GBX 33.25GBX 33.50
+0.75%		GBX 33.50GBX 33470,400 shs£28.64 million
04/16/2024GBX 35GBX 33.25
-5.00%		GBX 34GBX 31.75885,486 shs£28.43 million
04/15/2024GBX 36.25GBX 35
-3.45%		GBX 36.63GBX 34.82447,350 shs£29.93 million
04/12/2024GBX 34.10GBX 36.25
+6.30%		GBX 36.70GBX 34.50440,646 shs£30.99 million
04/11/2024GBX 34.25GBX 34.10
-0.44%		GBX 34.30GBX 33.11483,065 shs£29.16 million
04/10/2024GBX 35GBX 34.25
-2.14%		GBX 35.15GBX 33.501.20 million shs£29.28 million
04/09/2024GBX 35GBX 35GBX 35.70GBX 34.02652,203 shs£29.93 million
04/08/2024GBX 34.25GBX 35
+2.19%		GBX 36.40GBX 34.25987,145 shs£29.93 million
04/05/2024GBX 34GBX 34.25
+0.74%		GBX 35GBX 32.83549,358 shs£29.28 million
04/04/2024GBX 33GBX 34
+3.03%		GBX 34.80GBX 33.25861,328 shs£29.07 million
04/03/2024GBX 33GBX 33GBX 34GBX 32.55350,591 shs£28.22 million
04/02/2024GBX 31GBX 33
+6.45%		GBX 33.50GBX 31.26384,241 shs£28.22 million
04/01/2024GBX 31GBX 31GBX 31.90GBX 30.38341,585 shs£26.51 million
03/29/2024GBX 31GBX 31GBX 31.90GBX 30.38341,585 shs£26.51 million
03/28/2024GBX 30.75GBX 31
+0.81%		GBX 31.90GBX 30.38349,085 shs£26.51 million
03/27/2024GBX 30GBX 30.75
+2.50%		GBX 31.94GBX 28.84593,423 shs£26.29 million
03/26/2024GBX 30GBX 30GBX 31GBX 28.50446,999 shs£25.65 million
03/25/2024GBX 30.50GBX 30
-1.64%		GBX 30.50GBX 29314,134 shs£25.65 million
03/22/2024GBX 30.50GBX 30.50GBX 30.90GBX 29.10176,465 shs£26.08 million
03/21/2024GBX 29.50GBX 30.50
+3.39%		GBX 31.60GBX 29.75530,268 shs£26.08 million
03/20/2024GBX 29.50GBX 29.50GBX 29.70GBX 28.3092,406 shs£25.22 million
03/19/2024GBX 29.50GBX 29.50GBX 29.75GBX 28.3037,963 shs£25.22 million
03/18/2024GBX 29.50GBX 29.50GBX 30GBX 28.2683,220 shs£25.22 million
03/15/2024GBX 29.50GBX 29.50GBX 30.64GBX 28180,768 shs£25.22 million
03/14/2024GBX 30GBX 29.50
-1.67%		GBX 30.75GBX 28.6662,861 shs£25.22 million
03/13/2024GBX 30GBX 30GBX 31GBX 28.38163,156 shs£25.65 million
03/12/2024GBX 30.25GBX 30
-0.83%		GBX 30.85GBX 29.7547,130 shs£25.65 million
03/11/2024GBX 30.50GBX 30.25
-0.82%		GBX 31.44GBX 30.25189,392 shs£25.86 million
03/08/2024GBX 29.50GBX 30.50
+3.39%		GBX 31.50GBX 29.50587,869 shs£26.08 million
03/07/2024GBX 28GBX 29.50
+5.36%		GBX 29.98GBX 27.441.59 million shs£25.22 million
03/06/2024GBX 27.25GBX 28
+2.75%		GBX 28.13GBX 26.22519,435 shs£23.94 million
03/05/2024GBX 25.50GBX 27.25
+6.86%		GBX 27.90GBX 26.31298,473 shs£23.30 million
03/04/2024GBX 24.80GBX 25.50
+2.82%		GBX 26.40GBX 23442,034 shs£21.80 million
03/01/2024GBX 24.10GBX 24.80
+2.90%		GBX 24.97GBX 23.70689,841 shs£21.20 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 24GBX 24.10
+0.42%		GBX 24.13GBX 23.50368,142 shs£20.61 million
02/28/2024GBX 24GBX 24GBX 24GBX 23.5068,129 shs£20.52 million
02/27/2024GBX 23.80GBX 24
+0.84%		GBX 24GBX 23.50146,303 shs£20.52 million
02/26/2024GBX 24.25GBX 23.80
-1.86%		GBX 24.30GBX 23.08293,523 shs£20.35 million
02/23/2024GBX 24.50GBX 24.25
-1.02%		GBX 24.25GBX 23.5063,212 shs£20.73 million
02/22/2024GBX 24.25GBX 24.50
+1.03%		GBX 24.69GBX 2427,454 shs£20.95 million
02/21/2024GBX 25.25GBX 24.25
-3.96%		GBX 24.99GBX 23.75559,718 shs£20.73 million
02/20/2024GBX 25.25GBX 25.25GBX 25.50GBX 25.254,506 shs£21.59 million
02/19/2024GBX 25.50GBX 25.25
-0.98%		GBX 25.25GBX 24.31101,006 shs£21.59 million
02/16/2024GBX 25.50GBX 25.50GBX 25.90GBX 24.72121,144 shs£21.80 million
02/15/2024GBX 23.75GBX 25.50
+7.37%		GBX 26.20GBX 23.38414,842 shs£21.80 million
02/14/2024GBX 24.25GBX 23.75
-2.06%		GBX 24.39GBX 23.25109,962 shs£20.31 million
02/13/2024GBX 25.25GBX 24.25
-3.96%		GBX 25.07GBX 24278,912 shs£20.73 million
02/12/2024GBX 26.50GBX 25.25
-4.72%		GBX 26.10GBX 24.50355,567 shs£21.59 million
02/09/2024GBX 26.50GBX 26.50GBX 26.69GBX 25.67107,249 shs£22.66 million
02/08/2024GBX 26.50GBX 26.50GBX 26.70GBX 25.6644,536 shs£22.66 million
02/07/2024GBX 26.50GBX 26.50GBX 26.75GBX 25.6017,336 shs£22.66 million
02/06/2024GBX 26.50GBX 26.50GBX 26.87GBX 25.7587,723 shs£22.66 million
02/05/2024GBX 26.75GBX 26.50
-0.93%		GBX 27.45GBX 25.60274,884 shs£22.66 million
02/02/2024GBX 26.50GBX 26.75
+0.94%		GBX 27.50GBX 26.5137,354 shs£22.87 million
02/01/2024GBX 27GBX 26.50
-1.85%		GBX 26.75GBX 26.5015,554 shs£22.66 million
01/31/2024GBX 27GBX 27GBX 27.65GBX 26264,731 shs£23.09 million
01/30/2024GBX 27GBX 27GBX 27GBX 26249,999 shs£23.09 million
01/29/2024GBX 27GBX 27GBX 27GBX 2664,585 shs£23.09 million
01/26/2024GBX 27GBX 27GBX 28GBX 26.7048,363 shs£23.09 million
01/25/2024GBX 27GBX 27GBX 27GBX 26.6292,470 shs£23.09 million

Related Companies:
This page (LON:GPM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings