Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GPM Stock Alerts

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 92 +2.30 (+2.56%)
As of 07/22/2026 11:49 AM Eastern
Compare

Golden Prospect Precious Metal Stock Price Performance

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.07%, with a year-to-date return of -2.13%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 92 with a market cap of £75.34 million and volume of 143,688 shares. Five years ago, the stock traded at GBX 46.23, representing a 99.03% increase over that period. At the time, it had a market cap of £39.52 million and a volume of 143,805 shares.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.84%
1 Month
Performance
-5.39%
3 Month
Performance
-12.08%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+51.07%
5 Year
Performance
+99.03%

GPM Stock Chart for Thursday, July, 23, 2026

GPM Chart by TradingView

Golden Prospect Precious Metal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 89.49GBX 92
+2.81%		GBX 92GBX 89143,688 shs£75.34 million
07/21/2026GBX 87.70GBX 89.49
+2.04%		GBX 90GBX 87.25316,422 shs£73.28 million
07/20/2026GBX 87.75GBX 87.70
-0.06%		GBX 87.98GBX 87242,923 shs£71.82 million
07/17/2026GBX 91.56GBX 87.75
-4.16%		GBX 91.30GBX 86.75204,399 shs£71.86 million
07/16/2026GBX 92.37GBX 91.56
-0.89%		GBX 92.80GBX 90.60208,802 shs£74.98 million
07/15/2026GBX 93GBX 92.37
-0.67%		GBX 93GBX 91.13572,407 shs£75.65 million
07/14/2026GBX 91.60GBX 93
+1.53%		GBX 93GBX 90.801.01 million shs£76.16 million
07/13/2026GBX 93.91GBX 91.60
-2.46%		GBX 92GBX 90327,061 shs£75.01 million
07/10/2026GBX 92GBX 93.91
+2.07%		GBX 93.95GBX 92.33704,875 shs£76.90 million
07/09/2026GBX 90.07GBX 92
+2.14%		GBX 92.80GBX 89.63436,535 shs£75.34 million
07/08/2026GBX 93.79GBX 90.07
-3.96%		GBX 94.90GBX 89149,379 shs£73.76 million
07/07/2026GBX 96GBX 93.79
-2.30%		GBX 95.50GBX 93.20228,570 shs£92.67 million
07/06/2026GBX 96.89GBX 96
-0.92%		GBX 96.93GBX 95.80554,788 shs£94.86 million
07/03/2026GBX 94GBX 96.89
+3.07%		GBX 97GBX 93.72724,539 shs£95.74 million
07/02/2026GBX 93.40GBX 94
+0.64%		GBX 94.45GBX 92405,905 shs£92.88 million
07/01/2026GBX 91.80GBX 93.40
+1.74%		GBX 93.94GBX 90.80184,698 shs£92.29 million
06/30/2026GBX 92.21GBX 91.80
-0.44%		GBX 95.80GBX 91.40220,618 shs£90.71 million
06/29/2026GBX 96.91GBX 92.21
-4.85%		GBX 96.75GBX 92276,986 shs£91.11 million
06/26/2026GBX 93.25GBX 96.91
+3.92%		GBX 96.91GBX 93.25129,013 shs£95.76 million
06/25/2026GBX 94.24GBX 93.25
-1.05%		GBX 96.22GBX 92200,454 shs£92.14 million
06/24/2026GBX 97.24GBX 94.24
-3.09%		GBX 94.24GBX 94455,300 shs£93.12 million
06/23/2026GBX 101GBX 97.24
-3.72%		GBX 98.92GBX 95.80300,633 shs£96.08 million
06/22/2026GBX 106.24GBX 101
-4.93%		GBX 101.89GBX 98.01169,126 shs£99.80 million
Related Companies

This page (LON:GPM) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel