Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BIOG Stock Alerts

The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History

The Biotech Growth Trust logo
GBX 1,724 +26.00 (+1.53%)
As of 12:03 PM Eastern
Compare

The Biotech Growth Trust Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+8.16%
3 Month
Performance
+30.21%
Year-To-Date
Performance
+43.67%
1 Year
Performance
+103.30%
5 Year
Performance
+45.61%

BIOG Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.30%, with a year-to-date return of 43.67%. In the past month, the stock has increased 8.16%, reflecting recent market activity.

As of the latest close, The Biotech Growth Trust traded at GBX 1,724 with a market cap of £329.42 million and volume of 46,090 shares. Five years ago, the stock traded at GBX 1,184, representing a 45.61% increase over that period. At the time, it had a market cap of £494.14 million and a volume of 90,865 shares. View the advanced BIOG chart on TradingView.

Receive BIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Biotech Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 1,698GBX 1,724
+1.53%		GBX 1,728GBX 1,69446,090 shs£329.42 million
08/14/2026GBX 1,732GBX 1,698
-1.96%		GBX 1,710GBX 1,67437,159 shs£324.45 million
08/13/2026GBX 1,706GBX 1,732
+1.52%		GBX 1,762GBX 1,71056,260 shs£330.95 million
08/12/2026GBX 1,702.32GBX 1,706
+0.22%		GBX 1,730GBX 1,676100,131 shs£325.98 million
08/11/2026GBX 1,696GBX 1,702.32
+0.37%		GBX 1,716GBX 1,65270,145 shs£325.28 million
08/10/2026GBX 1,617.96GBX 1,696
+4.82%		GBX 1,718GBX 1,68631,101 shs£324.07 million
08/07/2026GBX 1,692.14GBX 1,617.96
-4.38%		GBX 1,712GBX 1,617.9659,450 shs£309.16 million
08/06/2026GBX 1,660GBX 1,692.14
+1.94%		GBX 1,704GBX 1,650143,946 shs£325.62 million
08/05/2026GBX 1,622GBX 1,660
+2.34%		GBX 1,676GBX 1,598125,328 shs£319.43 million
08/04/2026GBX 1,588GBX 1,622
+2.14%		GBX 1,624GBX 1,574226,446 shs£312.12 million
08/03/2026GBX 1,655.89GBX 1,588
-4.10%		GBX 1,648GBX 1,54072,942 shs£305.58 million
07/31/2026GBX 1,630GBX 1,655.89
+1.59%		GBX 1,668GBX 1,60260,396 shs£318.64 million
07/30/2026GBX 1,658GBX 1,630
-1.69%		GBX 1,648GBX 1,60228,633 shs£313.66 million
07/29/2026GBX 1,652.13GBX 1,658
+0.36%		GBX 1,666GBX 1,61653,092 shs£319.05 million
07/28/2026GBX 1,658GBX 1,652.13
-0.35%		GBX 1,670GBX 1,61657,148 shs£317.92 million
07/27/2026GBX 1,624GBX 1,658
+2.09%		GBX 1,680GBX 1,60474,602 shs£319.05 million
07/24/2026GBX 1,612GBX 1,624
+0.74%		GBX 1,638.62GBX 1,59847,502 shs£312.51 million
07/23/2026GBX 1,610GBX 1,612
+0.12%		GBX 1,622GBX 1,588.8821,455 shs£310.20 million
07/22/2026GBX 1,608GBX 1,610
+0.12%		GBX 1,626GBX 1,58441,906 shs£309.81 million
07/21/2026GBX 1,598GBX 1,608
+0.63%		GBX 1,615.58GBX 1,56434,491 shs£309.43 million
07/20/2026GBX 1,594GBX 1,598
+0.25%		GBX 1,610GBX 1,58038,995 shs£307.50 million
07/17/2026GBX 1,602.13GBX 1,594
-0.51%		GBX 1,604GBX 1,56037,039 shs£306.73 million
07/16/2026GBX 1,600GBX 1,602.13
+0.13%		GBX 1,610.81GBX 1,56454,714 shs£308.30 million
Related Companies

This page (LON:BIOG) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel