Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free BIOG Stock Alerts

The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History

The Biotech Growth Trust logo
GBX 1,482 -18.00 (-1.20%)
As of 12:31 PM Eastern
Compare

The Biotech Growth Trust Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-12.41%
3 Month
Performance
-4.13%
Year-To-Date
Performance
+23.50%
1 Year
Performance
+45.94%
5 Year
Performance
+26.24%

BIOG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.94%, with a year-to-date return of 23.50%. In the past month, the stock has decreased 12.41%, reflecting recent market activity.

As of the latest close, The Biotech Growth Trust traded at GBX 1,500 with a market cap of £284.79 million and volume of 330,371 shares. Five years ago, the stock traded at GBX 1,174, representing a 26.24% increase over that period. At the time, it had a market cap of £489.97 million and a volume of 103,924 shares. View the advanced BIOG chart on TradingView.

Receive BIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Biotech Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 1,548GBX 1,500
-3.10%		GBX 1,540GBX 1,500330,371 shs£284.79 million
09/30/2026GBX 1,510GBX 1,548
+2.52%		GBX 1,548GBX 1,506.0382,580 shs£293.90 million
09/29/2026GBX 1,538GBX 1,510
-1.82%		GBX 1,562GBX 1,51053,630 shs£286.69 million
09/28/2026GBX 1,548GBX 1,538
-0.65%		GBX 1,578GBX 1,512.4658,969 shs£292.01 million
09/25/2026GBX 1,552GBX 1,548
-0.26%		GBX 1,590GBX 1,53047,976 shs£293.90 million
09/24/2026GBX 1,578GBX 1,552
-1.65%		GBX 1,654GBX 1,516406,083 shs£294.66 million
09/23/2026GBX 1,618GBX 1,578
-2.47%		GBX 1,648GBX 1,570381,273 shs£299.60 million
09/22/2026GBX 1,602.33GBX 1,618
+0.98%		GBX 1,634GBX 1,59829,125 shs£307.19 million
09/21/2026GBX 1,604GBX 1,602.33
-0.10%		GBX 1,624GBX 1,600357,724 shs£304.22 million
09/18/2026GBX 1,634GBX 1,604
-1.84%		GBX 1,658GBX 1,59224,814 shs£304.54 million
09/17/2026GBX 1,604GBX 1,634
+1.87%		GBX 1,642.60GBX 1,59617,136 shs£310.23 million
09/16/2026GBX 1,588GBX 1,604
+1.01%		GBX 1,632GBX 1,57237,137 shs£304.54 million
09/15/2026GBX 1,626GBX 1,588
-2.34%		GBX 1,680GBX 1,574206,319 shs£301.50 million
09/14/2026GBX 1,622GBX 1,626
+0.25%		GBX 1,690GBX 1,59638,235 shs£308.71 million
09/11/2026GBX 1,628GBX 1,622
-0.37%		GBX 1,622GBX 1,592218,036 shs£307.95 million
09/10/2026GBX 1,662GBX 1,628
-2.05%		GBX 1,660GBX 1,59854,718 shs£309.09 million
09/09/2026GBX 1,680GBX 1,662
-1.07%		GBX 1,720GBX 1,65229,278 shs£315.55 million
09/08/2026GBX 1,694GBX 1,680
-0.83%		GBX 1,694GBX 1,661.4032,406 shs£318.97 million
09/07/2026GBX 1,712GBX 1,694
-1.05%		GBX 1,712GBX 1,67050,746 shs£321.62 million
09/04/2026GBX 1,708GBX 1,712
+0.23%		GBX 1,730GBX 1,68829,676 shs£327.13 million
09/03/2026GBX 1,692GBX 1,708
+0.95%		GBX 1,748GBX 1,69219,341 shs£326.37 million
09/02/2026GBX 1,700GBX 1,692
-0.47%		GBX 1,762GBX 1,68868,505 shs£323.31 million
09/01/2026GBX 1,738GBX 1,700
-2.19%		GBX 1,722GBX 1,693.7375,772 shs£324.84 million
Related Companies

This page (LON:BIOG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel