Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BIOG Stock Alerts

The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History

The Biotech Growth Trust logo
GBX 1,262 +22.00 (+1.77%)
As of 12:00 PM Eastern
Compare

The Biotech Growth Trust Stock Price Performance

The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.05%, with a year-to-date return of 5.17%. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, The Biotech Growth Trust traded at GBX 1,240 with a market cap of £240.56 million and volume of 36,160 shares. Five years ago, the stock traded at GBX 1,366, representing a 7.61% decrease over that period. At the time, it had a market cap of £569.42 million and a volume of 73,687 shares.

Receive BIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-6.52%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+63.05%
5 Year
Performance
-7.61%

BIOG Stock Chart for Thursday, June, 11, 2026

BIOG Chart by TradingView

The Biotech Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 1,240GBX 1,262
+1.77%		GBX 1,266GBX 1,23622,876 shs£244.83 million
06/10/2026GBX 1,216GBX 1,240
+1.97%		GBX 1,270.73GBX 1,224.5036,160 shs£240.56 million
06/09/2026GBX 1,232.10GBX 1,216
-1.31%		GBX 1,232GBX 1,204499,975 shs£235.90 million
06/08/2026GBX 1,254GBX 1,232.10
-1.75%		GBX 1,250GBX 1,21835,700 shs£239.03 million
06/05/2026GBX 1,259.94GBX 1,254
-0.47%		GBX 1,262GBX 1,23624,686 shs£245.80 million
06/04/2026GBX 1,232GBX 1,259.94
+2.27%		GBX 1,266GBX 1,21861,824 shs£246.96 million
06/03/2026GBX 1,262GBX 1,232
-2.38%		GBX 1,264GBX 1,229.8788,754 shs£241.48 million
06/02/2026GBX 1,304GBX 1,262
-3.22%		GBX 1,308GBX 1,250.6058,945 shs£247.37 million
06/01/2026GBX 1,304.97GBX 1,304
-0.07%		GBX 1,346GBX 1,30449,258 shs£255.60 million
05/29/2026GBX 1,316GBX 1,304.97
-0.84%		GBX 1,336GBX 1,304.9719,072 shs£255.79 million
05/28/2026GBX 1,310GBX 1,316
+0.46%		GBX 1,326GBX 1,29416,638 shs£257.95 million
05/27/2026GBX 1,306GBX 1,310
+0.31%		GBX 1,330GBX 1,29015,888 shs£256.77 million
05/26/2026GBX 1,312GBX 1,306
-0.46%		GBX 1,318GBX 1,29062,382 shs£255.99 million
05/25/2026GBX 1,312GBX 1,312GBX 1,322GBX 1,29464,237 shs£257.17 million
05/22/2026GBX 1,288GBX 1,312
+1.86%		GBX 1,322GBX 1,29464,237 shs£251.66 million
05/21/2026GBX 1,260GBX 1,288
+2.22%		GBX 1,304GBX 1,25254,623 shs£252.46 million
05/20/2026GBX 1,260GBX 1,260GBX 1,286GBX 1,243.76141,199 shs£246.97 million
05/19/2026GBX 1,280GBX 1,260
-1.56%		GBX 1,300GBX 1,248.8860,504 shs£246.97 million
05/18/2026GBX 1,324GBX 1,280
-3.32%		GBX 1,344GBX 1,273.0891,183 shs£250.89 million
05/15/2026GBX 1,352GBX 1,324
-2.07%		GBX 1,368GBX 1,32471,035 shs£259.52 million
05/14/2026GBX 1,354.28GBX 1,352
-0.17%		GBX 1,374GBX 1,34246,131 shs£265.01 million
05/13/2026GBX 1,346GBX 1,354.28
+0.62%		GBX 1,362GBX 1,337.7042,364 shs£265.45 million
05/12/2026GBX 1,350GBX 1,346
-0.30%		GBX 1,346GBX 1,31832,048 shs£263.83 million
05/11/2026GBX 1,324GBX 1,350
+1.96%		GBX 1,352.63GBX 1,32036,992 shs£264.61 million
Related Companies

This page (LON:BIOG) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel