The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 791.32 +5.32 (+0.68%) As of 07:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Biotech Growth Trust Stock Price Performance The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.32%, with a year-to-date return of -7.45%. In the past month, the stock has increased 3.09%, reflecting recent market activity. As of the latest close, The Biotech Growth Trust traded at GBX 786 with a market cap of £224.55 million and volume of 53,414 shares. Five years ago, the stock traded at GBX 1,290, representing a 38.66% decrease over that period. At the time, it had a market cap of £505.77 million and a volume of 116,299 shares. Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.45%1 Month Performance+3.09%3 Month Performance+16.03%Year-To-Date Performance-7.45%1 Year Performance-23.32%5 Year Performance-38.66% BIOG Stock Chart for Tuesday, July, 15, 2025 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 778GBX 786+1.03%GBX 796GBX 77053,414 shs£224.55 million07/11/2025GBX 780GBX 778-0.26%GBX 788GBX 77239,682 shs£222.27 million07/10/2025GBX 764GBX 780+2.09%GBX 786GBX 756.3346,151 shs£222.84 million07/09/2025GBX 748GBX 764+2.14%GBX 765.60GBX 73859,109 shs£218.27 million07/08/2025GBX 740GBX 748+1.08%GBX 752.20GBX 74071,046 shs£213.69 million07/07/2025GBX 748GBX 740-1.07%GBX 752GBX 73880,131 shs£211.41 million07/04/2025GBX 742GBX 742GBX 742GBX 727.80103,803 shs£211.98 million07/03/2025GBX 738GBX 742+0.54%GBX 742GBX 727.80103,803 shs£211.98 million07/02/2025GBX 722GBX 738+2.22%GBX 738GBX 710224,096 shs£210.84 million07/01/2025GBX 716GBX 722+0.84%GBX 722GBX 701.64165,278 shs£206.27 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 714GBX 716+0.28%GBX 716GBX 706198,318 shs£204.55 million06/27/2025GBX 716GBX 714-0.28%GBX 728GBX 71221,116 shs£203.98 million06/26/2025GBX 722GBX 716-0.83%GBX 720GBX 71279,299 shs£204.55 million06/25/2025GBX 726GBX 722-0.55%GBX 730GBX 718134,588 shs£206.27 million06/24/2025GBX 714GBX 726+1.68%GBX 726GBX 71870,613 shs£207.41 million06/23/2025GBX 724GBX 714-1.38%GBX 736GBX 71465,138 shs£203.98 million06/20/2025GBX 734GBX 724-1.36%GBX 742GBX 718.48108,958 shs£206.84 million06/19/2025GBX 738GBX 734-0.54%GBX 734GBX 72619,920 shs£209.70 million06/18/2025GBX 750GBX 738-1.60%GBX 744GBX 736108,899 shs£210.84 million06/17/2025GBX 754GBX 750-0.53%GBX 750.80GBX 73657,600 shs£214.27 million06/16/2025GBX 767.61GBX 754-1.77%GBX 764.17GBX 751.3463,499 shs£215.41 million Related Companies ICGT Stock Price Chart MUT Stock Price Chart ESCT Stock Price Chart TFIF Stock Price Chart SLPE Stock Price Chart NBPE Stock Price Chart MRCH Stock Price Chart SDP Stock Price Chart CGI Stock Price Chart GSCT Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
