Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free BIOG Stock Alerts

The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History

The Biotech Growth Trust logo
GBX 1,622 -6.00 (-0.37%)
As of 09/11/2026 12:15 PM Eastern
Compare

The Biotech Growth Trust Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-4.92%
3 Month
Performance
+24.77%
Year-To-Date
Performance
+35.17%
1 Year
Performance
+74.03%
5 Year
Performance
+29.97%

BIOG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.03%, with a year-to-date return of 35.17%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, The Biotech Growth Trust traded at GBX 1,622 with a market cap of £307.95 million and volume of 218,036 shares. Five years ago, the stock traded at GBX 1,248, representing a 29.97% increase over that period. At the time, it had a market cap of £520.85 million and a volume of 102,811 shares. View the advanced BIOG chart on TradingView.

Receive BIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Biotech Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1,628GBX 1,622
-0.37%		GBX 1,622GBX 1,592218,036 shs£307.95 million
09/10/2026GBX 1,662GBX 1,628
-2.05%		GBX 1,660GBX 1,59854,718 shs£309.09 million
09/09/2026GBX 1,680GBX 1,662
-1.07%		GBX 1,720GBX 1,65229,278 shs£315.55 million
09/08/2026GBX 1,694GBX 1,680
-0.83%		GBX 1,694GBX 1,661.4032,406 shs£318.97 million
09/07/2026GBX 1,712GBX 1,694
-1.05%		GBX 1,712GBX 1,67050,746 shs£321.62 million
09/04/2026GBX 1,708GBX 1,712
+0.23%		GBX 1,730GBX 1,68829,676 shs£327.13 million
09/03/2026GBX 1,692GBX 1,708
+0.95%		GBX 1,748GBX 1,69219,341 shs£326.37 million
09/02/2026GBX 1,700GBX 1,692
-0.47%		GBX 1,762GBX 1,68868,505 shs£323.31 million
09/01/2026GBX 1,738GBX 1,700
-2.19%		GBX 1,722GBX 1,693.7375,772 shs£324.84 million
08/31/2026GBX 1,738GBX 1,738GBX 1,784GBX 1,72247,955 shs£332.10 million
08/28/2026GBX 1,772.02GBX 1,738
-1.92%		GBX 1,784GBX 1,72247,955 shs£332.10 million
08/27/2026GBX 1,760GBX 1,772.02
+0.68%		GBX 1,786GBX 1,73449,574 shs£338.60 million
08/26/2026GBX 1,745.14GBX 1,760
+0.85%		GBX 1,772GBX 1,74664,067 shs£336.30 million
08/25/2026GBX 1,700.31GBX 1,745.14
+2.64%		GBX 1,762GBX 1,72458,497 shs£333.46 million
08/24/2026GBX 1,732GBX 1,700.31
-1.83%		GBX 1,750GBX 1,696133,689 shs£324.90 million
08/21/2026GBX 1,736GBX 1,732
-0.23%		GBX 1,753.60GBX 1,722.5056,235 shs£330.95 million
08/20/2026GBX 1,760GBX 1,736
-1.36%		GBX 1,784GBX 1,71482,360 shs£331.72 million
08/19/2026GBX 1,730.74GBX 1,760
+1.69%		GBX 1,776GBX 1,72450,347 shs£336.30 million
08/18/2026GBX 1,724GBX 1,730.74
+0.39%		GBX 1,738GBX 1,71020,295 shs£330.71 million
08/17/2026GBX 1,698GBX 1,724
+1.53%		GBX 1,728GBX 1,69446,090 shs£329.42 million
08/14/2026GBX 1,732GBX 1,698
-1.96%		GBX 1,710GBX 1,67437,159 shs£324.45 million
08/13/2026GBX 1,706GBX 1,732
+1.52%		GBX 1,762GBX 1,71056,260 shs£330.95 million
08/12/2026GBX 1,702.32GBX 1,706
+0.22%		GBX 1,730GBX 1,676100,131 shs£325.98 million
08/11/2026GBX 1,696GBX 1,702.32
+0.37%		GBX 1,716GBX 1,65270,145 shs£325.28 million
Related Companies

This page (LON:BIOG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel