Go Pro

Albion Enterprise VCT (AAEV) Stock Chart & Stock Price History

Albion Enterprise VCT logo
GBX 101 -3.50 (-3.35%)
As of 08/24/2026 12:18 PM Eastern

Albion Enterprise VCT Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
N/A
3 Month
Performance
-1.94%
Year-To-Date
Performance
-3.81%
1 Year
Performance
N/A
5 Year
Performance
-15.48%

AAEV Stock Chart for Wednesday, August, 26, 2026

The Albion Enterprise VCT (AAEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.05%, with a year-to-date return of -3.81%. In the past month, the stock has decreased 6.05%, reflecting recent market activity.

As of the latest close, Albion Enterprise VCT traded at GBX 101 with a market cap of £260.33 million and volume of 1,470 shares. Five years ago, the stock traded at GBX 119.50, representing a 15.48% decrease over that period. At the time, it had a market cap of £89.05 million and a volume of 7,092 shares. View the advanced AAEV chart on TradingView.

Receive AAEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Albion Enterprise VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 101GBX 101GBX 104.50GBX 1011,470 shs£260.33 million
08/25/2026GBX 101GBX 101GBX 104.50GBX 1011,470 shs£260.33 million
08/24/2026GBX 102GBX 101
-0.98%
GBX 104.50GBX 1011,470 shs£260.33 million
08/21/2026GBX 104.50GBX 102
-2.39%
GBX 107GBX 1021 shs£262.90 million
08/17/2026GBX 102GBX 102GBX 107GBX 102168 shs£262.90 million
08/14/2026GBX 102GBX 102GBX 107GBX 102168 shs£262.90 million
08/13/2026GBX 104.50GBX 102
-2.39%
GBX 107GBX 102168 shs£262.90 million
08/11/2026GBX 107GBX 107GBX 107GBX 104.505,111 shs£275.79 million
08/10/2026GBX 107GBX 107GBX 107GBX 104.505,111 shs£275.79 million
08/07/2026GBX 110GBX 107
-2.73%
GBX 107GBX 104.505,111 shs£275.79 million
08/06/2026GBX 110GBX 110GBX 110GBX 107.505 shs£286.54 million
08/05/2026GBX 100GBX 110
+10.00%
GBX 110GBX 107.505 shs£286.54 million
08/04/2026GBX 107.50GBX 100
-6.98%
GBX 110GBX 10024,317 shs£260.49 million
07/30/2026GBX 110GBX 110GBX 110GBX 107.501 shs£286.54 million
07/29/2026GBX 110GBX 110GBX 110GBX 107.501 shs£286.54 million
07/28/2026GBX 107.50GBX 110
+2.33%
GBX 110GBX 107.501 shs£286.54 million

This page (LON:AAEV) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners