Albion Enterprise VCT (AAEV) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free AAEV Stock Alerts GBX 119.50 0.00 (0.00%) (As of 04/24/2024 01:53 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Albion Enterprise VCT Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+3.11%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-0.83% Receive AAEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him AAEV Stock Chart for Thursday, April, 25, 2024 AAEV Chart by TradingView Albion Enterprise VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 115GBX 119.50+3.91%GBX 119.50GBX 1157,780 shs£120.07 million04/24/2024GBX 119.50GBX 115-3.77%GBX 119.50GBX 1157,781 shs£115.55 million04/15/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.5010,000 shs£120.07 million04/12/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.5010,000 shs£120.07 million04/11/2024GBX 119.50GBX 119.50GBX 119.50GBX 11810,000 shs£120.07 million04/10/2024GBX 121GBX 119.50-1.24%GBX 119.50GBX 11820,000 shs£120.07 million Get the Latest News and Ratings for AAEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 119.50GBX 121+1.26%GBX 121GBX 1219,338 shs£121.58 million03/27/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.30230,226 shs£120.07 million03/26/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.30234,320 shs£120.07 million03/22/2024GBX 119.50GBX 119.50GBX 119.50GBX 1181,005 shs£120.07 million03/21/2024GBX 118GBX 119.50+1.27%GBX 119.50GBX 1181,006 shs£120.07 million03/20/2024GBX 119.50GBX 118-1.26%GBX 118GBX 1188,986 shs£118.57 million03/19/2024GBX 118GBX 119.50+1.27%GBX 119.50GBX 1186,875 shs£120.07 million03/18/2024GBX 119.50GBX 118-1.26%GBX 118GBX 1184,975 shs£118.57 million03/15/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.507,187 shs£120.07 million03/14/2024GBX 118GBX 119.50+1.27%GBX 119.50GBX 1187,187 shs£119.58 million03/13/2024GBX 114.50GBX 118+3.06%GBX 118GBX 1187,188 shs£118.08 million03/12/2024GBX 114.50GBX 114.50GBX 114.50GBX 113100 shs£114.58 million03/11/2024GBX 114.50GBX 114.50GBX 114.50GBX 113200 shs£114.58 million03/08/2024GBX 114.50GBX 114.50GBX 114.50GBX 11322 shs£114.58 million03/07/2024GBX 114.50GBX 114.50GBX 114.50GBX 1133,857 shs£114.58 million03/06/2024GBX 114.50GBX 114.50GBX 114.50GBX 11315,107 shs£114.58 million03/05/2024GBX 116GBX 114.50-1.29%GBX 116GBX 114.50638 shs£114.58 million03/04/2024GBX 114.50GBX 116+1.31%GBX 116GBX 116638 shs£116.08 million03/01/2024GBX 113GBX 114.50+1.33%GBX 114.50GBX 1133,856 shs£114.58 million02/29/2024GBX 114.50GBX 113-1.31%GBX 113GBX 1133,857 shs£113.08 million02/28/2024GBX 114.50GBX 114.50GBX 114.50GBX 114.505,133 shs£114.58 million02/27/2024GBX 113GBX 114.50+1.33%GBX 114.50GBX 1135,133 shs£114.58 million02/26/2024GBX 114.50GBX 113-1.31%GBX 113GBX 1135,133 shs£113.08 million02/02/2024GBX 116.50GBX 113.50-2.58%GBX 113.50GBX 113.50100,619 shs£113.58 million02/01/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.50100,619 shs£116.58 million01/31/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.50100,619 shs£117.53 million01/30/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.50100,619 shs£117.53 million01/29/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.50100,619 shs£117.53 million01/26/2024GBX 115.90GBX 116.50+0.52%GBX 116.50GBX 115.90100,619 shs£117.53 million01/25/2024GBX 115.90GBX 115.90GBX 115.90GBX 115.90100,619 shs£116.92 million01/24/2024GBX 116.50GBX 115.90-0.52%GBX 115.90GBX 115.905,175 shs£116.92 million Related Companies: Baillie Gifford China Growth Trust Stock Chart Record Stock Chart Seraphim Space Investment Trust Stock Chart Rights & Issues Investment Trust Stock Chart Albion Technology & Gen VCT Stock Chart Albion Development VCT Stock Chart Weiss Korea Opportunity Fund Stock Chart CQS Natural Resources Growth and Income Stock Chart Northern 3 VCT Stock Chart Artemis Alpha Trust Stock Chart Receive AAEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAEV) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Enterprise VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
