Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free GSF Stock Alerts

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

Gore Street Energy Storage Fund logo
GBX 47.75 +0.35 (+0.74%)
As of 09/11/2026 12:29 PM Eastern
Compare

Gore Street Energy Storage Fund Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-0.21%
3 Month
Performance
-11.74%
Year-To-Date
Performance
-13.65%
1 Year
Performance
-15.93%
5 Year
Performance
-57.74%

GSF Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.93%, with a year-to-date return of -13.65%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Gore Street Energy Storage Fund traded at GBX 47.75 with a market cap of £241.19 million and volume of 4.44 million shares. Five years ago, the stock traded at GBX 113, representing a 57.74% decrease over that period. At the time, it had a market cap of £312.13 million and a volume of 421,088 shares. View the advanced GSF chart on TradingView.

Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gore Street Energy Storage Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 47.40GBX 47.75
+0.74%		GBX 47.75GBX 464.44 million shs£241.19 million
09/10/2026GBX 48.85GBX 47.40
-2.97%		GBX 49.93GBX 45.103.04 million shs£239.42 million
09/09/2026GBX 48.80GBX 48.85
+0.10%		GBX 49GBX 48.58408,084 shs£246.74 million
09/08/2026GBX 47.80GBX 48.80
+2.09%		GBX 49.05GBX 47.50735,798 shs£246.49 million
09/07/2026GBX 48.50GBX 47.80
-1.44%		GBX 48.60GBX 47.701.10 million shs£241.44 million
09/04/2026GBX 48.50GBX 48.50GBX 48.95GBX 47.602.45 million shs£244.97 million
09/03/2026GBX 48GBX 48.50
+1.04%		GBX 49.65GBX 4810.38 million shs£244.97 million
09/02/2026GBX 48.65GBX 48
-1.34%		GBX 50GBX 487.02 million shs£242.45 million
09/01/2026GBX 48.30GBX 48.65
+0.72%		GBX 50GBX 48.151.17 million shs£245.73 million
08/31/2026GBX 48.30GBX 48.30GBX 49GBX 482.48 million shs£243.96 million
08/28/2026GBX 48GBX 48.30
+0.62%		GBX 49GBX 482.48 million shs£243.96 million
08/27/2026GBX 48.25GBX 48
-0.52%		GBX 48.25GBX 47.601.22 million shs£242.45 million
08/26/2026GBX 48.30GBX 48.25
-0.10%		GBX 50GBX 47.251.83 million shs£243.71 million
08/25/2026GBX 48.30GBX 48.30GBX 49.40GBX 48.10896,350 shs£243.96 million
08/24/2026GBX 48GBX 48.30
+0.62%		GBX 48.90GBX 48636,368 shs£243.96 million
08/21/2026GBX 47.45GBX 48
+1.16%		GBX 48.85GBX 47.50546,839 shs£242.45 million
08/20/2026GBX 47.51GBX 47.45
-0.12%		GBX 48.30GBX 47.35334,657 shs£239.67 million
08/19/2026GBX 47.20GBX 47.51
+0.65%		GBX 48.30GBX 46.80808,259 shs£239.96 million
08/18/2026GBX 48GBX 47.20
-1.67%		GBX 48.60GBX 46.80546,069 shs£238.41 million
08/17/2026GBX 48GBX 48GBX 48.55GBX 47.60488,760 shs£242.45 million
08/14/2026GBX 47.85GBX 48
+0.31%		GBX 48.60GBX 47.60525,125 shs£242.45 million
08/13/2026GBX 47.60GBX 47.85
+0.53%		GBX 48.35GBX 47.70513,180 shs£241.69 million
08/12/2026GBX 48GBX 47.60
-0.83%		GBX 48.35GBX 47.34735,931 shs£240.43 million
Related Companies

This page (LON:GSF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel