Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GSF Stock Alerts

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

Gore Street Energy Storage Fund logo
GBX 46.30 +0.30 (+0.65%)
As of 08:14 AM Eastern
Compare

Gore Street Energy Storage Fund Stock Price Performance

The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.66%, with a year-to-date return of -16.27%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, Gore Street Energy Storage Fund traded at GBX 46 with a market cap of £232.35 million and volume of 2.10 million shares. Five years ago, the stock traded at GBX 110.50, representing a 58.10% decrease over that period. At the time, it had a market cap of £305.23 million and a volume of 236,429 shares.

Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-4.83%
Year-To-Date
Performance
-16.27%
1 Year
Performance
-27.66%
5 Year
Performance
-58.10%

GSF Stock Chart for Monday, August, 3, 2026

GSF Chart by TradingView

Gore Street Energy Storage Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 45.60GBX 46
+0.88%		GBX 47.95GBX 462.10 million shs£232.35 million
07/30/2026GBX 46.60GBX 45.60
-2.15%		GBX 47.35GBX 44.281.54 million shs£230.33 million
07/29/2026GBX 47GBX 46.60
-0.85%		GBX 48.50GBX 46.302.37 million shs£235.38 million
07/28/2026GBX 47.10GBX 47
-0.21%		GBX 48.50GBX 461.30 million shs£237.40 million
07/27/2026GBX 47.10GBX 47.10GBX 48.45GBX 47.10942,558 shs£237.90 million
07/24/2026GBX 46.50GBX 47.10
+1.29%		GBX 48.55GBX 45.801.55 million shs£237.90 million
07/23/2026GBX 45.95GBX 46.50
+1.20%		GBX 47.30GBX 45.80860,287 shs£234.87 million
07/22/2026GBX 45.85GBX 45.95
+0.22%		GBX 46.70GBX 45.46777,086 shs£232.09 million
07/21/2026GBX 46GBX 45.85
-0.33%		GBX 46.45GBX 45.055.30 million shs£231.59 million
07/20/2026GBX 45.65GBX 46
+0.77%		GBX 46.55GBX 45.05860,354 shs£232.35 million
07/17/2026GBX 45.75GBX 45.65
-0.22%		GBX 46.15GBX 45.401.32 million shs£230.58 million
07/16/2026GBX 45.72GBX 45.75
+0.06%		GBX 46.15GBX 45.602.05 million shs£231.08 million
07/15/2026GBX 49.70GBX 45.72
-8.00%		GBX 47.90GBX 43.8419.08 million shs£230.95 million
07/14/2026GBX 49.30GBX 49.70
+0.81%		GBX 50GBX 49.25200,560 shs£251.03 million
07/13/2026GBX 49.50GBX 49.30
-0.40%		GBX 50.20GBX 49.30538,962 shs£249.01 million
07/10/2026GBX 49.40GBX 49.50
+0.20%		GBX 50.20GBX 49.05649,362 shs£250.02 million
07/09/2026GBX 49.25GBX 49.40
+0.30%		GBX 50GBX 49.351.19 million shs£249.52 million
07/08/2026GBX 48.20GBX 49.25
+2.18%		GBX 49.60GBX 48.15981,748 shs£248.76 million
07/07/2026GBX 48.15GBX 48.20
+0.10%		GBX 49.55GBX 48.20210,099 shs£243.46 million
07/06/2026GBX 48GBX 48.15
+0.31%		GBX 48.50GBX 48764,292 shs£243.21 million
07/03/2026GBX 48.65GBX 48
-1.34%		GBX 49.40GBX 47.75610,386 shs£242.45 million
07/02/2026GBX 48.20GBX 48.65
+0.93%		GBX 48.90GBX 47.92858,624 shs£245.73 million
Related Companies

This page (LON:GSF) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel