Top 5 Stocks to Buy Now
→ My feud with Zohran Mamdani (From Stansberry Research) (Ad)tc pixel Free GSF Stock Alerts

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

Gore Street Energy Storage Fund logo
GBX 49.50 -1.50 (-2.94%)
As of 06/23/2026 12:14 PM Eastern
Compare

Gore Street Energy Storage Fund Stock Price Performance

The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.90%, with a year-to-date return of -10.49%. In the past month, the stock has decreased 5.53%, reflecting recent market activity.

As of the latest close, Gore Street Energy Storage Fund traded at GBX 49.50 with a market cap of £250.02 million and volume of 468,643 shares. Five years ago, the stock traded at GBX 112, representing a 55.80% decrease over that period. At the time, it had a market cap of £309.37 million and a volume of 315,676 shares.

Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.88%
1 Month
Performance
-5.53%
3 Month
Performance
-14.15%
Year-To-Date
Performance
-10.49%
1 Year
Performance
-22.90%
5 Year
Performance
-55.80%

GSF Stock Chart for Wednesday, June, 24, 2026

GSF Chart by TradingView

Gore Street Energy Storage Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 51GBX 49.50
-2.94%		GBX 53GBX 49.29468,643 shs£250.02 million
06/22/2026GBX 51.50GBX 51
-0.97%		GBX 54GBX 50.70561,694 shs£257.60 million
06/19/2026GBX 51.50GBX 51.50GBX 53.70GBX 51.201.02 million shs£260.13 million
06/18/2026GBX 52.10GBX 51.50
-1.15%		GBX 52.40GBX 51.40597,886 shs£260.13 million
06/17/2026GBX 52GBX 52.10
+0.19%		GBX 52.90GBX 51.892.84 million shs£263.16 million
06/16/2026GBX 52.90GBX 52
-1.70%		GBX 55GBX 51.733.78 million shs£262.65 million
06/15/2026GBX 54.10GBX 52.90
-2.22%		GBX 54.90GBX 52.88895,398 shs£267.20 million
06/12/2026GBX 53.50GBX 54.10
+1.12%		GBX 54.10GBX 53.50700,254 shs£273.26 million
06/11/2026GBX 54GBX 53.50
-0.93%		GBX 54.90GBX 53322,863 shs£270.23 million
06/10/2026GBX 53.50GBX 54
+0.93%		GBX 54.90GBX 53338,852 shs£272.75 million
06/09/2026GBX 54GBX 53.50
-0.93%		GBX 54.50GBX 53.502.78 million shs£270.23 million
06/08/2026GBX 54.50GBX 54
-0.92%		GBX 54.70GBX 53.801.01 million shs£272.75 million
06/05/2026GBX 54.60GBX 54.50
-0.18%		GBX 55GBX 53.10743,379 shs£275.28 million
06/04/2026GBX 54GBX 54.60
+1.11%		GBX 54.81GBX 53.80534,705 shs£275.78 million
06/03/2026GBX 55GBX 54
-1.82%		GBX 54.90GBX 53.20551,999 shs£272.75 million
06/02/2026GBX 54.10GBX 55
+1.66%		GBX 55GBX 53.30579,393 shs£277.80 million
06/01/2026GBX 52.70GBX 54.10
+2.66%		GBX 55GBX 52.581.20 million shs£273.26 million
05/29/2026GBX 52GBX 52.70
+1.35%		GBX 53.90GBX 52477,389 shs£266.19 million
05/28/2026GBX 52.40GBX 52
-0.76%		GBX 53.90GBX 52631,393 shs£262.65 million
05/27/2026GBX 52GBX 52.40
+0.77%		GBX 52.40GBX 51.50851,027 shs£264.67 million
05/26/2026GBX 52.40GBX 52
-0.76%		GBX 53.60GBX 52877,578 shs£262.65 million
05/25/2026GBX 52.40GBX 52.40GBX 54.50GBX 51.90774,068 shs£264.67 million
05/22/2026GBX 52.60GBX 52.40
-0.38%		GBX 54.50GBX 51.90774,068 shs£265.68 million
Related Companies

This page (LON:GSF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel