Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free GSF Stock Alerts

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

Gore Street Energy Storage Fund logo
GBX 49.31 +0.01 (+0.02%)
As of 07:25 AM Eastern
Compare

Gore Street Energy Storage Fund Stock Price Performance

The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.19%, with a year-to-date return of -10.41%. In the past month, the stock has decreased 8.42%, reflecting recent market activity.

As of the latest close, Gore Street Energy Storage Fund traded at GBX 49.30 with a market cap of £249.01 million and volume of 538,962 shares. Five years ago, the stock traded at GBX 112.50, representing a 55.96% decrease over that period. At the time, it had a market cap of £310.75 million and a volume of 668,587 shares.

Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-8.42%
3 Month
Performance
-8.25%
Year-To-Date
Performance
-10.41%
1 Year
Performance
-23.19%
5 Year
Performance
-55.96%

GSF Stock Chart for Tuesday, July, 14, 2026

GSF Chart by TradingView

Gore Street Energy Storage Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 49.50GBX 49.30
-0.40%		GBX 50.20GBX 49.30538,962 shs£249.01 million
07/10/2026GBX 49.40GBX 49.50
+0.20%		GBX 50.20GBX 49.05649,362 shs£250.02 million
07/09/2026GBX 49.25GBX 49.40
+0.30%		GBX 50GBX 49.351.19 million shs£249.52 million
07/08/2026GBX 48.20GBX 49.25
+2.18%		GBX 49.60GBX 48.15981,748 shs£248.76 million
07/07/2026GBX 48.15GBX 48.20
+0.10%		GBX 49.55GBX 48.20210,099 shs£243.46 million
07/06/2026GBX 48GBX 48.15
+0.31%		GBX 48.50GBX 48764,292 shs£243.21 million
07/03/2026GBX 48.65GBX 48
-1.34%		GBX 49.40GBX 47.75610,386 shs£242.45 million
07/02/2026GBX 48.20GBX 48.65
+0.93%		GBX 48.90GBX 47.92858,624 shs£245.73 million
07/01/2026GBX 48GBX 48.20
+0.42%		GBX 49.15GBX 48.201.05 million shs£243.46 million
06/30/2026GBX 47GBX 48
+2.13%		GBX 48.50GBX 46.852.33 million shs£242.45 million
06/29/2026GBX 46.91GBX 47
+0.19%		GBX 47.50GBX 46.801.49 million shs£237.40 million
06/26/2026GBX 48GBX 46.91
-2.27%		GBX 48.50GBX 46.70646,919 shs£236.94 million
06/25/2026GBX 48.70GBX 48
-1.44%		GBX 48.45GBX 46.811.06 million shs£242.45 million
06/24/2026GBX 49.50GBX 48.70
-1.62%		GBX 50.50GBX 48.085.48 million shs£245.98 million
06/23/2026GBX 51GBX 49.50
-2.94%		GBX 53GBX 49.29468,643 shs£250.02 million
06/22/2026GBX 51.50GBX 51
-0.97%		GBX 54GBX 50.70561,694 shs£257.60 million
06/19/2026GBX 51.50GBX 51.50GBX 53.70GBX 51.201.02 million shs£260.13 million
06/18/2026GBX 52.10GBX 51.50
-1.15%		GBX 52.40GBX 51.40597,886 shs£260.13 million
06/17/2026GBX 52GBX 52.10
+0.19%		GBX 52.90GBX 51.892.84 million shs£263.16 million
06/16/2026GBX 52.90GBX 52
-1.70%		GBX 55GBX 51.733.78 million shs£262.65 million
06/15/2026GBX 54.10GBX 52.90
-2.22%		GBX 54.90GBX 52.88895,398 shs£267.20 million
Related Companies

This page (LON:GSF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel