S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
Free Trial

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free GSF Stock Alerts
GBX 62.40
-1.60 (-2.50%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Gore Street Energy Storage Fund Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-6.31%
3 Month
Performance
-17.19%
6 Month
Performance
-9.96%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-39.42%
Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GSF Stock Chart for Friday, April, 19, 2024

GSF Chart by TradingView

Gore Street Energy Storage Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 63.50GBX 64
+0.79%		GBX 64.70GBX 64769,285 shs£317.06 million
04/17/2024GBX 63GBX 63.50
+0.79%		GBX 64.70GBX 62.70793,980 shs£314.58 million
04/16/2024GBX 63.60GBX 63
-0.94%		GBX 63.90GBX 62.501.00 million shs£312.10 million
04/15/2024GBX 63GBX 63.60
+0.95%		GBX 63.60GBX 61.90535,398 shs£315.07 million
04/12/2024GBX 61.80GBX 63
+1.94%		GBX 63GBX 621.32 million shs£312.10 million
04/11/2024GBX 63.30GBX 61.80
-2.37%		GBX 64.73GBX 61.301.06 million shs£306.16 million
04/10/2024GBX 64.60GBX 63.30
-2.01%		GBX 65.10GBX 63.30944,264 shs£313.59 million
04/09/2024GBX 63.90GBX 64.60
+1.10%		GBX 65GBX 63.601.12 million shs£320.03 million
04/08/2024GBX 62.40GBX 63.90
+2.40%		GBX 64GBX 61.701.18 million shs£316.56 million
04/05/2024GBX 61.50GBX 62.40
+1.46%		GBX 62.40GBX 60.80794,021 shs£309.13 million
04/04/2024GBX 62.80GBX 61.50
-2.07%		GBX 63GBX 602.05 million shs£304.67 million
04/03/2024GBX 63.90GBX 62.80
-1.72%		GBX 63.20GBX 62.68515,262 shs£311.11 million
04/02/2024GBX 64.50GBX 63.90
-0.93%		GBX 64.70GBX 63.11678,784 shs£316.56 million
04/01/2024GBX 64.50GBX 64.50GBX 65.10GBX 62.701.19 million shs£319.53 million
03/29/2024GBX 64.50GBX 64.50GBX 65.10GBX 62.701.19 million shs£319.53 million
03/28/2024GBX 63GBX 64.50
+2.38%		GBX 64.80GBX 62.701.19 million shs£319.53 million
03/27/2024GBX 63.60GBX 63
-0.94%		GBX 64.20GBX 62.90768,764 shs£312.10 million
03/26/2024GBX 62.50GBX 63.60
+1.76%		GBX 64.50GBX 62.061.42 million shs£315.07 million
03/25/2024GBX 64GBX 62.50
-2.34%		GBX 66.40GBX 62.201.32 million shs£309.63 million
03/22/2024GBX 66.33GBX 64
-3.51%		GBX 66.70GBX 63.901.38 million shs£317.06 million
03/21/2024GBX 67.40GBX 66.33
-1.59%		GBX 66.80GBX 65.201.70 million shs£328.60 million
03/20/2024GBX 66.60GBX 67.40
+1.20%		GBX 68.90GBX 65.901.13 million shs£333.90 million
03/19/2024GBX 67GBX 66.60
-0.60%		GBX 67.80GBX 65.93498,642 shs£329.94 million
03/18/2024GBX 68GBX 67
-1.47%		GBX 68.39GBX 671.25 million shs£331.92 million
03/15/2024GBX 66.30GBX 68
+2.56%		GBX 68.30GBX 65.921.20 million shs£336.87 million
03/14/2024GBX 64.90GBX 66.30
+2.16%		GBX 66.30GBX 64.841.43 million shs£328.45 million
03/13/2024GBX 67GBX 64.90
-3.13%		GBX 67.70GBX 64.301.05 million shs£321.52 million
03/12/2024GBX 63.10GBX 67
+6.18%		GBX 67.50GBX 63.832.44 million shs£331.92 million
03/11/2024GBX 63.80GBX 63.10
-1.10%		GBX 63.83GBX 62.602.06 million shs£312.60 million
03/08/2024GBX 64.20GBX 63.80
-0.62%		GBX 64.60GBX 63.20937,072 shs£316.07 million
03/07/2024GBX 64.60GBX 64.20
-0.62%		GBX 65.38GBX 63.823.10 million shs£318.05 million
03/06/2024GBX 64.50GBX 64.60
+0.16%		GBX 65.50GBX 64.502.72 million shs£320.03 million
03/05/2024GBX 66.60GBX 64.50
-3.15%		GBX 66.99GBX 64.501.69 million shs£319.53 million
03/04/2024GBX 65.70GBX 66.60
+1.37%		GBX 67.47GBX 65.59768,483 shs£329.94 million
03/01/2024GBX 65.70GBX 65.70GBX 66.26GBX 64.501.59 million shs£325.48 million
02/29/2024GBX 68.10GBX 65.70
-3.52%		GBX 68.93GBX 64.982.25 million shs£325.48 million
02/28/2024GBX 70.20GBX 68.10
-2.99%		GBX 71.20GBX 67.101.12 million shs£337.37 million
02/27/2024GBX 70.50GBX 70.20
-0.43%		GBX 71.10GBX 70.10878,385 shs£347.77 million
02/26/2024GBX 70.40GBX 70.50
+0.14%		GBX 71.13GBX 70.30469,918 shs£349.26 million
02/23/2024GBX 68.70GBX 70.40
+2.47%		GBX 71.10GBX 68.621.12 million shs£348.76 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024GBX 68.20GBX 68.70
+0.73%		GBX 69.40GBX 68.10896,374 shs£340.34 million
02/21/2024GBX 68.80GBX 68.20
-0.87%		GBX 68.70GBX 67.121.58 million shs£337.86 million
02/20/2024GBX 68.10GBX 68.80
+1.03%		GBX 69.90GBX 681.28 million shs£340.84 million
02/19/2024GBX 64.50GBX 68.10
+5.58%		GBX 68.10GBX 64.301.14 million shs£337.37 million
02/16/2024GBX 64.10GBX 64.50
+0.62%		GBX 65.36GBX 63.662.19 million shs£319.53 million
02/15/2024GBX 62.60GBX 64.10
+2.40%		GBX 65.40GBX 62.401.34 million shs£317.55 million
02/14/2024GBX 64.10GBX 62.60
-2.34%		GBX 64.41GBX 61.302.20 million shs£310.12 million
02/13/2024GBX 68.30GBX 64.10
-6.15%		GBX 69.12GBX 62.713.99 million shs£317.55 million
02/12/2024GBX 72.20GBX 68.30
-5.40%		GBX 73.20GBX 68.212.37 million shs£338.36 million
02/09/2024GBX 70.90GBX 72.20
+1.83%		GBX 72.63GBX 70.401.08 million shs£357.68 million
02/08/2024GBX 71.30GBX 70.90
-0.56%		GBX 72.80GBX 70.40534,461 shs£351.24 million
02/07/2024GBX 73.20GBX 71.30
-2.60%		GBX 73.18GBX 71.121.95 million shs£353.22 million
02/06/2024GBX 71.30GBX 73.20
+2.66%		GBX 73.20GBX 711.32 million shs£362.63 million
02/05/2024GBX 68.30GBX 71.30
+4.39%		GBX 75GBX 68.504.17 million shs£353.22 million
02/02/2024GBX 67.30GBX 68.30
+1.49%		GBX 69.10GBX 67.802.48 million shs£328.80 million
02/01/2024GBX 69.50GBX 67.30
-3.17%		GBX 71.35GBX 64.655.36 million shs£323.98 million
01/31/2024GBX 69.59GBX 69.50
-0.13%		GBX 70.98GBX 67.703.53 million shs£334.57 million
01/30/2024GBX 69.60GBX 69.59
-0.01%		GBX 70.10GBX 66.502.50 million shs£335.01 million
01/29/2024GBX 70.70GBX 69.60
-1.56%		GBX 70.90GBX 69.603.03 million shs£335.05 million
01/26/2024GBX 71.20GBX 70.70
-0.70%		GBX 73GBX 70.202.26 million shs£340.35 million
01/25/2024GBX 73.80GBX 71.20
-3.52%		GBX 74.30GBX 70.101.66 million shs£342.76 million
01/24/2024GBX 74GBX 73.80
-0.27%		GBX 75.44GBX 73.80537,814 shs£355.27 million
01/23/2024GBX 74.70GBX 74
-0.94%		GBX 75.57GBX 73.92537,887 shs£356.24 million
01/22/2024GBX 75.80GBX 74.70
-1.45%		GBX 76.90GBX 74.60804,344 shs£359.61 million
01/19/2024GBX 75GBX 75.35
+0.47%		GBX 75.80GBX 74.56599,855 shs£362.74 million
01/18/2024GBX 76.60GBX 75
-2.09%		GBX 75.80GBX 75939,045 shs£361.05 million

Related Companies:
This page (LON:GSF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press