Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free GSF Stock Alerts

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

Gore Street Energy Storage Fund logo
GBX 54 -1.00 (-1.82%)
As of 11:58 AM Eastern
Compare

Gore Street Energy Storage Fund Stock Price Performance

The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.28%, with a year-to-date return of -2.35%.

As of the latest close, Gore Street Energy Storage Fund traded at GBX 55 with a market cap of £277.80 million and volume of 579,393 shares. Five years ago, the stock traded at GBX 107.50, representing a 49.77% decrease over that period. At the time, it had a market cap of £296.94 million and a volume of 1.06 million shares.

Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
3 Month
Performance
+12.50%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-16.28%
5 Year
Performance
-49.77%

GSF Stock Chart for Wednesday, June, 3, 2026

GSF Chart by TradingView

Gore Street Energy Storage Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 54.10GBX 55
+1.66%		GBX 55GBX 53.30579,393 shs£277.80 million
06/01/2026GBX 52.70GBX 54.10
+2.66%		GBX 55GBX 52.581.20 million shs£273.26 million
05/29/2026GBX 52GBX 52.70
+1.35%		GBX 53.90GBX 52477,389 shs£266.19 million
05/28/2026GBX 52.40GBX 52
-0.76%		GBX 53.90GBX 52631,393 shs£262.65 million
05/27/2026GBX 52GBX 52.40
+0.77%		GBX 52.40GBX 51.50851,027 shs£264.67 million
05/26/2026GBX 52.40GBX 52
-0.76%		GBX 53.60GBX 52877,578 shs£262.65 million
05/25/2026GBX 52.40GBX 52.40GBX 54.50GBX 51.90774,068 shs£264.67 million
05/22/2026GBX 52.60GBX 52.40
-0.38%		GBX 54.50GBX 51.90774,068 shs£265.68 million
05/21/2026GBX 53.16GBX 52.60
-1.04%		GBX 54.30GBX 52.60646,425 shs£265.68 million
05/20/2026GBX 51.40GBX 53.16
+3.41%		GBX 55GBX 52.10578,214 shs£268.49 million
05/19/2026GBX 51.70GBX 51.40
-0.58%		GBX 52.80GBX 50.801.45 million shs£259.62 million
05/18/2026GBX 51.70GBX 51.70GBX 53.30GBX 50.70661,662 shs£261.14 million
05/15/2026GBX 52.80GBX 51.70
-2.08%		GBX 53.90GBX 51.67536,149 shs£261.14 million
05/14/2026GBX 52.90GBX 52.80
-0.19%		GBX 54.09GBX 52.604.54 million shs£266.69 million
05/13/2026GBX 53.90GBX 52.90
-1.86%		GBX 54.10GBX 52.601.33 million shs£267.20 million
05/12/2026GBX 53.80GBX 53.90
+0.19%		GBX 53.90GBX 52.50385,830 shs£272.25 million
05/11/2026GBX 54.11GBX 53.80
-0.57%		GBX 55.70GBX 53.701.07 million shs£271.74 million
05/08/2026GBX 53.90GBX 54.11
+0.39%		GBX 54.85GBX 53.202.51 million shs£273.31 million
05/07/2026GBX 54.70GBX 53.90
-1.46%		GBX 54.40GBX 53.20411,066 shs£272.25 million
05/06/2026GBX 54.50GBX 54.70
+0.37%		GBX 55.80GBX 54.40503,285 shs£276.29 million
05/05/2026N/AGBX 54.50GBX 54.50GBX 53.70426,591 shs£275.28 million
Related Companies

This page (LON:GSF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel