Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History GBX 63.16 -0.04 (-0.06%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gore Street Energy Storage Fund Stock Price Performance The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.39%, with a year-to-date return of 31.31%. In the past month, the stock has increased 6.69%, reflecting recent market activity. As of the latest close, Gore Street Energy Storage Fund traded at GBX 63.16 with a market cap of £325.54 million and volume of 1.25 million shares. Five years ago, the stock traded at GBX 101.50, representing a 37.77% decrease over that period. At the time, it had a market cap of £49.67 million and a volume of 30,960 shares. Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.47%1 Month Performance+6.69%3 Month Performance+17.40%Year-To-Date Performance+31.31%1 Year Performance-7.39%5 Year Performance-37.77% GSF Stock Chart for Sunday, July, 13, 2025 GSF Chart by TradingView Gore Street Energy Storage Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 63.20GBX 63.16-0.06%GBX 63.80GBX 62.501.25 million shs£325.54 million07/10/2025GBX 63.50GBX 63.20-0.47%GBX 64.20GBX 63.10848,246 shs£325.75 million07/09/2025GBX 64.10GBX 63.50-0.94%GBX 66.20GBX 63.40417,540 shs£327.29 million07/08/2025GBX 64.60GBX 64.10-0.77%GBX 64.90GBX 64.10295,158 shs£330.39 million07/07/2025GBX 64.80GBX 64.60-0.31%GBX 65.70GBX 64.50502,010 shs£332.96 million07/04/2025GBX 65.70GBX 65.70GBX 66.20GBX 64.202.31 million shs£338.63 million07/03/2025GBX 64.70GBX 65.70+1.55%GBX 66.20GBX 64.202.31 million shs£338.63 million07/02/2025GBX 67.10GBX 64.70-3.58%GBX 67.90GBX 63.912.84 million shs£333.48 million07/01/2025GBX 67.90GBX 67.10-1.18%GBX 68.50GBX 67.101.06 million shs£345.85 million06/30/2025GBX 67.50GBX 67.90+0.59%GBX 69GBX 66.701.24 million shs£349.97 million Get the Latest News and Ratings for GSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 66.70GBX 67.50+1.20%GBX 67.60GBX 66.701.18 million shs£347.91 million06/26/2025GBX 66GBX 66.70+1.06%GBX 67.30GBX 65.601.00 million shs£343.79 million06/25/2025GBX 64.20GBX 66+2.80%GBX 66GBX 64.202.95 million shs£340.18 million06/24/2025GBX 63.30GBX 64.20+1.42%GBX 64.80GBX 63.602.59 million shs£330.90 million06/23/2025GBX 63.20GBX 63.30+0.16%GBX 63.50GBX 63.101.49 million shs£326.26 million06/20/2025GBX 62.20GBX 63.20+1.61%GBX 63.20GBX 62.202.57 million shs£325.75 million06/19/2025GBX 62.40GBX 62.20-0.32%GBX 64GBX 61.303.35 million shs£320.59 million06/18/2025GBX 59.80GBX 62.40+4.35%GBX 64GBX 60.507.82 million shs£321.63 million06/17/2025GBX 60.10GBX 59.80-0.50%GBX 60.50GBX 59.20441,351 shs£308.22 million06/16/2025GBX 59.20GBX 60.10+1.52%GBX 60.40GBX 59.20763,888 shs£309.77 million06/13/2025GBX 60GBX 59.20-1.33%GBX 60.50GBX 59996,370 shs£305.13 million06/12/2025GBX 59.10GBX 60+1.52%GBX 60.27GBX 56.602.17 million shs£309.26 million Related Companies Law Debenture Stock Chart Tetragon Financial Stock Chart Aberforth Smaller Companies Trust Stock Chart Fidelity China Special Stock Chart JPMorgan Emerging Markets Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Herald Stock Chart Edinburgh Investment Stock Chart Ashmore Group Stock Chart IntegraFin Stock Chart Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSF) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gore Street Energy Storage Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gore Street Energy Storage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
