Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GSF Stock Alerts

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

Gore Street Energy Storage Fund logo
GBX 48 +0.55 (+1.16%)
As of 08/21/2026 12:44 PM Eastern
Compare

Gore Street Energy Storage Fund Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+3.23%
3 Month
Performance
-8.40%
Year-To-Date
Performance
-13.20%
1 Year
Performance
-21.05%
5 Year
Performance
-57.84%

GSF Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of -13.20%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Gore Street Energy Storage Fund traded at GBX 48 with a market cap of £242.45 million and volume of 546,839 shares. Five years ago, the stock traded at GBX 113.85, representing a 57.84% decrease over that period. At the time, it had a market cap of £314.48 million and a volume of 484,670 shares. View the advanced GSF chart on TradingView.

Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gore Street Energy Storage Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 47.45GBX 48
+1.16%		GBX 48.85GBX 47.50546,839 shs£242.45 million
08/20/2026GBX 47.51GBX 47.45
-0.12%		GBX 48.30GBX 47.35334,657 shs£239.67 million
08/19/2026GBX 47.20GBX 47.51
+0.65%		GBX 48.30GBX 46.80808,259 shs£239.96 million
08/18/2026GBX 48GBX 47.20
-1.67%		GBX 48.60GBX 46.80546,069 shs£238.41 million
08/17/2026GBX 48GBX 48GBX 48.55GBX 47.60488,760 shs£242.45 million
08/14/2026GBX 47.85GBX 48
+0.31%		GBX 48.60GBX 47.60525,125 shs£242.45 million
08/13/2026GBX 47.60GBX 47.85
+0.53%		GBX 48.35GBX 47.70513,180 shs£241.69 million
08/12/2026GBX 48GBX 47.60
-0.83%		GBX 48.35GBX 47.34735,931 shs£240.43 million
08/11/2026GBX 47.90GBX 48
+0.21%		GBX 48.60GBX 47.50449,226 shs£242.45 million
08/10/2026GBX 47.50GBX 47.90
+0.84%		GBX 48.50GBX 47.151.29 million shs£241.94 million
08/07/2026GBX 46.60GBX 47.50
+1.93%		GBX 48.45GBX 46.351.57 million shs£239.92 million
08/06/2026GBX 46.50GBX 46.60
+0.22%		GBX 47.50GBX 46.201.56 million shs£235.38 million
08/05/2026GBX 46.55GBX 46.50
-0.11%		GBX 46.65GBX 455.65 million shs£234.87 million
08/04/2026GBX 45.80GBX 46.55
+1.64%		GBX 46.55GBX 451.37 million shs£235.12 million
08/03/2026GBX 46GBX 45.80
-0.43%		GBX 48.55GBX 45.161.15 million shs£231.34 million
07/31/2026GBX 45.60GBX 46
+0.88%		GBX 47.95GBX 462.10 million shs£232.35 million
07/30/2026GBX 46.60GBX 45.60
-2.15%		GBX 47.35GBX 44.281.54 million shs£230.33 million
07/29/2026GBX 47GBX 46.60
-0.85%		GBX 48.50GBX 46.302.37 million shs£235.38 million
07/28/2026GBX 47.10GBX 47
-0.21%		GBX 48.50GBX 461.30 million shs£237.40 million
07/27/2026GBX 47.10GBX 47.10GBX 48.45GBX 47.10942,558 shs£237.90 million
07/24/2026GBX 46.50GBX 47.10
+1.29%		GBX 48.55GBX 45.801.55 million shs£237.90 million
07/23/2026GBX 45.95GBX 46.50
+1.20%		GBX 47.30GBX 45.80860,287 shs£234.87 million
07/22/2026GBX 45.85GBX 45.95
+0.22%		GBX 46.70GBX 45.46777,086 shs£232.09 million
Related Companies

This page (LON:GSF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel