Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free GSF Stock Alerts

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

Gore Street Energy Storage Fund logo
GBX 48.95 +0.15 (+0.31%)
As of 10/2/2026 12:00 PM Eastern
Compare

Gore Street Energy Storage Fund Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.93%
3 Month
Performance
+0.62%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-11.64%
5 Year
Performance
-55.70%

GSF Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.64%, with a year-to-date return of -11.48%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Gore Street Energy Storage Fund traded at GBX 48.95 with a market cap of £247.25 million and volume of 313,088 shares. Five years ago, the stock traded at GBX 110.50, representing a 55.70% decrease over that period. At the time, it had a market cap of £305.23 million and a volume of 3.52 million shares. View the advanced GSF chart on TradingView.

Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gore Street Energy Storage Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 48.80GBX 48.95
+0.31%		GBX 50GBX 48.55313,088 shs£247.25 million
10/01/2026GBX 49GBX 48.80
-0.41%		GBX 49.50GBX 48.702.69 million shs£246.49 million
09/30/2026GBX 48.85GBX 49
+0.31%		GBX 49.50GBX 48.701.46 million shs£247.50 million
09/29/2026GBX 48.85GBX 48.85GBX 49.50GBX 48.70198,365 shs£246.74 million
09/28/2026GBX 48.90GBX 48.85
-0.10%		GBX 50GBX 48.70582,893 shs£246.74 million
09/25/2026GBX 48.70GBX 48.90
+0.41%		GBX 49.50GBX 48.801.39 million shs£246.99 million
09/24/2026GBX 49.25GBX 48.70
-1.12%		GBX 50GBX 48.42150,198 shs£245.98 million
09/23/2026GBX 49.40GBX 49.25
-0.30%		GBX 49.80GBX 48.20978,364 shs£248.76 million
09/22/2026GBX 48.70GBX 49.40
+1.44%		GBX 49.60GBX 48.051.37 million shs£249.52 million
09/21/2026GBX 48.50GBX 48.70
+0.41%		GBX 49.75GBX 48.304.18 million shs£245.98 million
09/18/2026GBX 48.10GBX 48.50
+0.83%		GBX 49GBX 47.253.18 million shs£244.97 million
09/17/2026GBX 46.97GBX 48.10
+2.41%		GBX 48.55GBX 47.062.44 million shs£242.95 million
09/16/2026GBX 46.60GBX 46.97
+0.79%		GBX 47.42GBX 45.30872,614 shs£237.24 million
09/15/2026GBX 47.55GBX 46.60
-2.00%		GBX 47.75GBX 46.10582,611 shs£235.38 million
09/14/2026GBX 47.75GBX 47.55
-0.42%		GBX 47.75GBX 46.151.29 million shs£240.18 million
09/11/2026GBX 47.40GBX 47.75
+0.74%		GBX 47.75GBX 464.44 million shs£241.19 million
09/10/2026GBX 48.85GBX 47.40
-2.97%		GBX 49.93GBX 45.103.04 million shs£239.42 million
09/09/2026GBX 48.80GBX 48.85
+0.10%		GBX 49GBX 48.58408,084 shs£246.74 million
09/08/2026GBX 47.80GBX 48.80
+2.09%		GBX 49.05GBX 47.50735,798 shs£246.49 million
09/07/2026GBX 48.50GBX 47.80
-1.44%		GBX 48.60GBX 47.701.10 million shs£241.44 million
09/04/2026GBX 48.50GBX 48.50GBX 48.95GBX 47.602.45 million shs£244.97 million
09/03/2026GBX 48GBX 48.50
+1.04%		GBX 49.65GBX 4810.38 million shs£244.97 million
Related Companies

This page (LON:GSF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel