Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GSF Stock Alerts

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

Gore Street Energy Storage Fund logo
GBX 52.80 -0.10 (-0.19%)
As of 12:20 PM Eastern
Compare

Gore Street Energy Storage Fund Stock Price Performance

The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.25%, with a year-to-date return of -4.52%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Gore Street Energy Storage Fund traded at GBX 52.90 with a market cap of £267.20 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 104.50, representing a 49.47% decrease over that period. At the time, it had a market cap of £288.66 million and a volume of 1.91 million shares.

Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-2.22%
3 Month
Performance
-2.76%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-15.25%
5 Year
Performance
-49.47%

GSF Stock Chart for Thursday, May, 14, 2026

GSF Chart by TradingView

Gore Street Energy Storage Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 53.90GBX 52.90
-1.86%		GBX 54.10GBX 52.601.33 million shs£267.20 million
05/12/2026GBX 53.80GBX 53.90
+0.19%		GBX 53.90GBX 52.50385,830 shs£272.25 million
05/11/2026GBX 54.11GBX 53.80
-0.57%		GBX 55.70GBX 53.701.07 million shs£271.74 million
05/08/2026GBX 53.90GBX 54.11
+0.39%		GBX 54.85GBX 53.202.51 million shs£273.31 million
05/07/2026GBX 54.70GBX 53.90
-1.46%		GBX 54.40GBX 53.20411,066 shs£272.25 million
05/06/2026GBX 54.50GBX 54.70
+0.37%		GBX 55.80GBX 54.40503,285 shs£276.29 million
05/05/2026N/AGBX 54.50GBX 54.50GBX 53.70426,591 shs£275.28 million
04/30/2026GBX 53.50GBX 53.80
+0.56%		GBX 54.80GBX 53.481.44 million shs£271.74 million
04/29/2026GBX 54GBX 53.50
-0.93%		GBX 54.90GBX 53.50221,142 shs£270.23 million
04/28/2026GBX 55GBX 54
-1.82%		GBX 55.90GBX 53.88837,254 shs£272.75 million
04/27/2026GBX 55.40GBX 55
-0.72%		GBX 55GBX 54287,255 shs£277.80 million
04/24/2026GBX 53.70GBX 55.40
+3.17%		GBX 55.40GBX 53.60404,369 shs£279.83 million
04/23/2026GBX 54.20GBX 53.70
-0.92%		GBX 55GBX 53.70383,639 shs£271.24 million
04/22/2026GBX 53.60GBX 54.20
+1.12%		GBX 55.60GBX 53.40557,685 shs£273.76 million
04/21/2026GBX 52GBX 53.60
+3.08%		GBX 54.40GBX 52.303.08 million shs£270.73 million
04/20/2026GBX 53.50GBX 52
-2.80%		GBX 55.60GBX 52472,200 shs£262.65 million
04/17/2026GBX 54GBX 53.50
-0.93%		GBX 55.60GBX 53.40783,231 shs£270.23 million
04/16/2026GBX 52.50GBX 54
+2.86%		GBX 54.80GBX 52.50856,548 shs£272.75 million
04/15/2026GBX 54GBX 52.50
-2.78%		GBX 55.90GBX 52.50520,274 shs£265.18 million
04/14/2026GBX 54GBX 54GBX 55.50GBX 53.79600,987 shs£272.75 million
04/13/2026GBX 54GBX 54GBX 55GBX 52.30352,956 shs£272.75 million
Related Companies

This page (LON:GSF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel