Go Pro
→ “This is the Perfect Tech Stock” (From Brownstone Research) (Ad)tc pixel Free EJFI Stock Alerts

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 140 +3.00 (+2.19%)
As of 04:41 AM Eastern
Compare

EJF Investments Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+2.87%
3 Month
Performance
+4.87%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+13.36%
5 Year
Performance
+8.95%

EJFI Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.36%, with a year-to-date return of 12.68%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, EJF Investments traded at GBX 140 with a market cap of £81.32 million and volume of 39,683 shares. Five years ago, the stock traded at GBX 128.50, representing a 8.95% increase over that period. At the time, it had a market cap of £78.57 million and a volume of 500 shares. View the advanced EJFI chart on TradingView.

Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EJF Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 135.88GBX 140
+3.04%		GBX 140GBX 13439,683 shs£81.32 million
09/14/2026GBX 136.99GBX 135.88
-0.81%		GBX 140GBX 13487,625 shs£78.93 million
09/11/2026GBX 136.99GBX 136.99GBX 137GBX 136.99500 shs£79.57 million
09/10/2026GBX 134.81GBX 136.99
+1.61%		GBX 137GBX 136.99500 shs£79.57 million
09/09/2026GBX 136.99GBX 134.81
-1.59%		GBX 137GBX 134.813,860 shs£78.31 million
09/08/2026GBX 137GBX 136.99
-0.01%		GBX 136.99GBX 13457 shs£79.57 million
09/07/2026GBX 137GBX 137GBX 137GBX 1373,000 shs£79.58 million
09/04/2026GBX 137GBX 137GBX 137GBX 1373,550 shs£79.58 million
09/03/2026GBX 137GBX 137GBX 140GBX 1341,658 shs£79.58 million
09/02/2026GBX 137GBX 137GBX 140GBX 136128,628 shs£79.58 million
09/01/2026GBX 140GBX 137
-2.14%		GBX 137GBX 137118,626 shs£79.58 million
08/31/2026GBX 140GBX 140GBX 140GBX 138134,110 shs£81.32 million
08/28/2026GBX 138.75GBX 140
+0.90%		GBX 140GBX 138134,110 shs£81.32 million
08/27/2026GBX 138.40GBX 138.75
+0.25%		GBX 138.75GBX 1372,100 shs£80.60 million
08/26/2026GBX 138.40GBX 138.40GBX 138.40GBX 136.15177,970 shs£80.39 million
08/25/2026GBX 138.50GBX 138.40
-0.07%		GBX 138.40GBX 136.15177,970 shs£80.39 million
08/24/2026GBX 137.90GBX 138.50
+0.44%		GBX 138.50GBX 1372,163 shs£80.45 million
08/21/2026GBX 137.90GBX 137.90GBX 137.90GBX 136.105,054 shs£80.10 million
08/20/2026GBX 137.90GBX 137.90GBX 137.90GBX 1371,011 shs£80.10 million
08/19/2026GBX 137.90GBX 137.90GBX 137.90GBX 1371,011 shs£80.10 million
08/18/2026GBX 137.90GBX 137.90GBX 137.90GBX 13733 shs£80.10 million
08/17/2026GBX 136.10GBX 137.90
+1.32%		GBX 137.90GBX 13710,114 shs£80.10 million
Related Companies

This page (LON:EJFI) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Rare Gold Window Opens Sept. 30?
Gold just hit a new all-time high, but Jim Rickards says the real story is just beginning. He projects gold co...
Paradigm Press | Sponsoredtc pixel