Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free EJFI Stock Alerts

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 135.10 -1.90 (-1.39%)
As of 10/5/2026 11:22 AM Eastern
Compare

EJF Investments Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-1.39%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+7.22%
5 Year
Performance
+5.14%

EJFI Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.22%, with a year-to-date return of 8.73%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, EJF Investments traded at GBX 135.10 with a market cap of £78.48 million and volume of 24,445 shares. Five years ago, the stock traded at GBX 128.50, representing a 5.14% increase over that period. At the time, it had a market cap of £78.57 million and a volume of 10 shares. View the advanced EJFI chart on TradingView.

Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EJF Investments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 140GBX 135.10
-3.50%		GBX 140GBX 13424,445 shs£78.48 million
10/02/2026GBX 137.27GBX 140
+1.99%		GBX 140GBX 1373,069 shs£81.32 million
10/01/2026GBX 137.24GBX 137.27
+0.02%		GBX 138GBX 137991,139 shs£79.74 million
09/30/2026GBX 138GBX 137.24
-0.55%		GBX 138GBX 134.1054,930 shs£79.72 million
09/29/2026GBX 134GBX 138
+2.99%		GBX 138.50GBX 137.439,824 shs£80.16 million
09/28/2026GBX 137.43GBX 134
-2.50%		GBX 140GBX 1344,255 shs£77.84 million
09/25/2026GBX 137.45GBX 137.43
-0.01%		GBX 137.43GBX 13749,886 shs£79.83 million
09/24/2026GBX 138GBX 137.45
-0.40%		GBX 137.45GBX 13757,719 shs£79.84 million
09/23/2026GBX 140GBX 138
-1.43%		GBX 138GBX 13710,801 shs£80.16 million
09/22/2026GBX 137GBX 140
+2.19%		GBX 140GBX 134115,800 shs£81.32 million
09/21/2026GBX 140GBX 137
-2.14%		GBX 140GBX 137600,749 shs£79.58 million
09/18/2026GBX 140GBX 140GBX 140GBX 137501,936 shs£81.32 million
09/17/2026GBX 140GBX 140GBX 140GBX 137214 shs£81.32 million
09/16/2026GBX 140GBX 140GBX 140GBX 137198 shs£81.32 million
09/15/2026GBX 135.88GBX 140
+3.04%		GBX 140GBX 13439,683 shs£81.32 million
09/14/2026GBX 136.99GBX 135.88
-0.81%		GBX 140GBX 13487,625 shs£78.93 million
09/11/2026GBX 136.99GBX 136.99GBX 137GBX 136.99500 shs£79.57 million
09/10/2026GBX 134.81GBX 136.99
+1.61%		GBX 137GBX 136.99500 shs£79.57 million
09/09/2026GBX 136.99GBX 134.81
-1.59%		GBX 137GBX 134.813,860 shs£78.31 million
09/08/2026GBX 137GBX 136.99
-0.01%		GBX 136.99GBX 13457 shs£79.57 million
09/07/2026GBX 137GBX 137GBX 137GBX 1373,000 shs£79.58 million
Related Companies

This page (LON:EJFI) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
2026 Midterms: A Generational Turning Point For Your Wealth?
The Democratic Socialists of America's platform calls for aggressive wealth taxes on top earners and a publicl...
American Hartford Gold | Sponsoredtc pixel