EJF Investments (EJFI) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free EJFI Stock Alerts GBX 94 -6.00 (-6.00%) (As of 03:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend EJF Investments Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.00%3 Month Performance-4.57%6 Month Performance-15.32%Year-To-Date Performance-7.39%1 Year Performance-11.32% Receive EJFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here EJFI Stock Chart for Thursday, March, 28, 2024 EJFI Chart by TradingView EJF Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 100GBX 100GBX 100GBX 94122 shs£61.15 million03/26/2024GBX 97GBX 100+3.09%GBX 100GBX 1004 shs£61.15 million03/22/2024GBX 95GBX 95GBX 96.98GBX 94596 shs£58.09 million03/21/2024GBX 97GBX 95-2.06%GBX 95GBX 94596 shs£58.09 million03/20/2024GBX 94.05GBX 97+3.14%GBX 97GBX 94.056,600 shs£59.32 million03/19/2024GBX 100GBX 94.05-5.95%GBX 94.05GBX 94.056,600 shs£57.51 million Get the Latest News and Ratings for EJFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024GBX 97GBX 100+3.09%GBX 100GBX 97100 shs£61.15 million03/15/2024GBX 95GBX 100+5.26%GBX 100GBX 1002 shs£61.15 million03/14/2024GBX 97GBX 95-2.06%GBX 97.40GBX 956,793 shs£58.09 million03/13/2024GBX 96.78GBX 97+0.23%GBX 98GBX 944,909 shs£59.32 million03/12/2024GBX 96.86GBX 96.78-0.08%GBX 96.86GBX 96.7827,119 shs£59.18 million03/11/2024GBX 97.50GBX 96.86-0.66%GBX 96.86GBX 96.867,165 shs£59.23 million03/08/2024GBX 97GBX 97.50+0.52%GBX 97.50GBX 97.5018,030 shs£59.62 million03/07/2024GBX 97GBX 97GBX 97GBX 94.5018,030 shs£59.32 million03/06/2024GBX 94.40GBX 97+2.75%GBX 97GBX 94.5023,030 shs£59.32 million03/05/2024GBX 97.13GBX 94.40-2.81%GBX 94.40GBX 94.401,760 shs£57.73 million03/04/2024GBX 97GBX 97.13+0.13%GBX 97.13GBX 97.131,899 shs£59.39 million03/01/2024GBX 99.50GBX 97-2.51%GBX 100GBX 94.4023,119 shs£59.32 million02/29/2024GBX 100GBX 99.50-0.50%GBX 100GBX 97.252,033 shs£60.84 million02/28/2024GBX 95GBX 100+5.26%GBX 100GBX 94309 shs£61.15 million02/27/2024GBX 97.50GBX 95-2.56%GBX 100GBX 958,313 shs£58.09 million02/26/2024GBX 97.50GBX 97.50GBX 97.85GBX 97.5032,000 shs£59.62 million02/23/2024GBX 97.50GBX 97.50GBX 97.75GBX 97.502,000 shs£59.62 million02/22/2024GBX 99.50GBX 97.50-2.01%GBX 97.88GBX 9633,655 shs£59.62 million02/21/2024GBX 95GBX 99.50+4.74%GBX 99.50GBX 95.252,006 shs£60.84 million02/20/2024GBX 99.50GBX 95-4.52%GBX 95.50GBX 95804 shs£58.09 million02/19/2024GBX 99.50GBX 99.50GBX 100GBX 99.501,800 shs£60.84 million02/16/2024GBX 95.50GBX 101+5.76%GBX 101GBX 101990 shs£61.76 million02/15/2024GBX 95.50GBX 95.50GBX 96.11GBX 95.5010,650 shs£58.40 million02/14/2024GBX 99.50GBX 95.50-4.02%GBX 96.11GBX 95.5011,302 shs£58.40 million02/13/2024GBX 99.50GBX 99.50GBX 102GBX 96.1020,100 shs£60.84 million02/12/2024GBX 100.50GBX 99.50-1.00%GBX 104GBX 97.5020,002 shs£60.84 million02/09/2024GBX 105GBX 100.50-4.29%GBX 100.50GBX 99.5050,000 shs£61.46 million02/08/2024GBX 105GBX 105GBX 105GBX 1051,300 shs£64.21 million02/07/2024GBX 105GBX 105GBX 105GBX 1051,302 shs£64.21 million02/06/2024GBX 101.50GBX 105+3.45%GBX 105GBX 1052 shs£64.21 million02/05/2024GBX 100.50GBX 101.50+1.00%GBX 101.50GBX 101.502,000 shs£62.07 million02/02/2024GBX 100.50GBX 100.50GBX 101.51GBX 100.504,464 shs£61.46 million02/01/2024GBX 104.30GBX 100.50-3.64%GBX 100.50GBX 100.50320 shs£61.46 million01/31/2024GBX 101.50GBX 104.30+2.76%GBX 104.30GBX 104.301,302 shs£63.78 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/30/2024GBX 102GBX 101.50-0.49%GBX 104.40GBX 101.5010,268 shs£62.07 million01/29/2024GBX 101GBX 102+0.99%GBX 103GBX 1023,695 shs£62.37 million01/26/2024GBX 99GBX 102+3.03%GBX 102GBX 102576 shs£62.37 million01/25/2024GBX 101GBX 99-1.98%GBX 100.90GBX 991,939 shs£60.54 million01/24/2024GBX 100.95GBX 101+0.05%GBX 101GBX 9730,569 shs£61.76 million01/23/2024GBX 101GBX 100.95-0.05%GBX 100.95GBX 9730,571 shs£61.73 million01/22/2024GBX 101GBX 101GBX 101GBX 1014,047 shs£61.76 million01/19/2024GBX 101GBX 101GBX 101GBX 1014,047 shs£61.76 million01/18/2024GBX 99GBX 101+2.02%GBX 101GBX 98.503,990 shs£61.76 million01/17/2024GBX 98GBX 99+1.02%GBX 99GBX 9915,000 shs£60.54 million01/16/2024GBX 101.50GBX 98-3.45%GBX 105GBX 985,892 shs£59.93 million01/15/2024GBX 101.50GBX 101.50GBX 101.75GBX 101.503,567 shs£62.07 million01/12/2024GBX 101.50GBX 101.50GBX 101.75GBX 101.505,169 shs£62.07 million01/11/2024GBX 101.50GBX 101.50GBX 105GBX 98194 shs£62.07 million01/10/2024GBX 101.50GBX 101.50GBX 101.50GBX 1001,000 shs£62.07 million01/09/2024GBX 101.50GBX 101.50GBX 101.50GBX 101.5041,500 shs£62.07 million01/08/2024GBX 101.50GBX 101.50GBX 101.85GBX 9841,500 shs£62.07 million01/05/2024GBX 101.50GBX 101.50GBX 101.85GBX 9841,500 shs£62.07 million01/04/2024GBX 101.50GBX 101.50GBX 101.88GBX 101.507,290 shs£62.07 million01/03/2024GBX 101.89GBX 101.50-0.38%GBX 104GBX 101.5011,819 shs£62.07 million01/02/2024GBX 101.50GBX 101.89+0.38%GBX 101.90GBX 101.895,784 shs£62.31 million01/01/2024GBX 101.50GBX 101.50GBX 101.90GBX 101.505,000 shs£62.07 million12/29/2023GBX 98.50GBX 101.90+3.45%GBX 101.90GBX 101.905,000 shs£62.31 million12/28/2023GBX 101.75GBX 98.50-3.19%GBX 98.50GBX 98.502,000 shs£60.23 million12/27/2023GBX 101GBX 101.75+0.74%GBX 101.75GBX 100.9015,800 shs£62.22 million Related Companies: MIG Stock Chart SBO Stock Chart MIG1 Stock Chart MIG5 Stock Chart AEET Stock Chart AAVC Stock Chart CMPI Stock Chart MIG3 Stock Chart BEMO Stock Chart CRS Stock Chart Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EJFI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EJF Investments Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.