Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free EJFI Stock Alerts

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 138.40 +1.90 (+1.39%)
As of 08/25/2026 12:30 PM Eastern
Compare

EJF Investments Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+4.06%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+16.30%
5 Year
Performance
+7.70%

EJFI Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.30%, with a year-to-date return of 11.39%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, EJF Investments traded at GBX 138.40 with a market cap of £80.39 million and volume of 177,970 shares. Five years ago, the stock traded at GBX 128.50, representing a 7.70% increase over that period. At the time, it had a market cap of £78.57 million and a volume of 25,230 shares. View the advanced EJFI chart on TradingView.

Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EJF Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 138.40GBX 138.40GBX 138.40GBX 136.15177,970 shs£80.39 million
08/25/2026GBX 138.50GBX 138.40
-0.07%		GBX 138.40GBX 136.15177,970 shs£80.39 million
08/24/2026GBX 137.90GBX 138.50
+0.44%		GBX 138.50GBX 1372,163 shs£80.45 million
08/21/2026GBX 137.90GBX 137.90GBX 137.90GBX 136.105,054 shs£80.10 million
08/20/2026GBX 137.90GBX 137.90GBX 137.90GBX 1371,011 shs£80.10 million
08/19/2026GBX 137.90GBX 137.90GBX 137.90GBX 1371,011 shs£80.10 million
08/18/2026GBX 137.90GBX 137.90GBX 137.90GBX 13733 shs£80.10 million
08/17/2026GBX 136.10GBX 137.90
+1.32%		GBX 137.90GBX 13710,114 shs£80.10 million
08/14/2026GBX 140GBX 136.10
-2.79%		GBX 137GBX 136.10428,573 shs£79.06 million
08/13/2026GBX 138.68GBX 140
+0.95%		GBX 140GBX 134414,523 shs£81.32 million
08/12/2026GBX 139.40GBX 138.68
-0.52%		GBX 139.40GBX 13519,625 shs£80.56 million
08/11/2026GBX 138GBX 139.40
+1.01%		GBX 139.40GBX 1386,967 shs£80.98 million
08/10/2026GBX 138GBX 138GBX 148GBX 134.8054,183 shs£80.16 million
08/07/2026GBX 138GBX 138GBX 138GBX 134.8048,811 shs£80.16 million
08/06/2026GBX 142GBX 138
-2.82%		GBX 138GBX 13431,489 shs£80.16 million
08/05/2026GBX 140GBX 142
+1.43%		GBX 142GBX 1387,541 shs£82.49 million
08/04/2026GBX 136GBX 140
+2.94%		GBX 140GBX 1347,231 shs£81.32 million
08/03/2026GBX 133.18GBX 136
+2.12%		GBX 136GBX 134.504,421 shs£79 million
07/31/2026GBX 136GBX 133.18
-2.07%		GBX 136GBX 133.1895,613 shs£77.36 million
07/30/2026GBX 135GBX 136
+0.74%		GBX 136GBX 13121,657 shs£79 million
07/29/2026GBX 135GBX 135GBX 135GBX 131.503,681 shs£78.42 million
07/28/2026GBX 133GBX 135
+1.50%		GBX 135GBX 1311,478 shs£78.42 million
07/27/2026GBX 133GBX 133GBX 133GBX 1319,959 shs£77.26 million
Related Companies

This page (LON:EJFI) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel