Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free EJFI Stock Alerts

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 129.90 +4.90 (+3.92%)
As of 05/15/2026 12:33 PM Eastern
Compare

EJF Investments Stock Price Performance

The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.03%, with a year-to-date return of 4.55%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, EJF Investments traded at GBX 129.90 with a market cap of £75.46 million and volume of 38,960 shares. Five years ago, the stock traded at GBX 128, representing a 1.48% increase over that period. At the time, it had a market cap of £78.27 million and a volume of 11,500 shares.

Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+0.73%
3 Month
Performance
+0.73%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+11.03%
5 Year
Performance
+1.48%

EJFI Stock Chart for Saturday, May, 16, 2026

EJFI Chart by TradingView

EJF Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 125GBX 129.90
+3.92%		GBX 129.90GBX 129.5038,960 shs£75.46 million
05/14/2026GBX 132.76GBX 125
-5.85%		GBX 131GBX 1254 shs£72.61 million
05/13/2026GBX 131GBX 132.76
+1.34%		GBX 135GBX 12811,628 shs£77.12 million
05/12/2026GBX 131.39GBX 131
-0.30%		GBX 131.75GBX 13144,751 shs£76.10 million
05/11/2026GBX 131.39GBX 131.39GBX 131.50GBX 128.3011,595 shs£76.32 million
05/08/2026GBX 131.39GBX 131.39GBX 131.40GBX 128.5527,755 shs£76.32 million
05/07/2026GBX 128.55GBX 131.39
+2.21%		GBX 131.40GBX 128.5527,755 shs£76.32 million
05/06/2026GBX 131GBX 128.55
-1.87%		GBX 131.40GBX 128.5522,177 shs£74.67 million
05/05/2026N/AGBX 131GBX 131.50GBX 128.4029,178 shs£76.10 million
04/30/2026GBX 131.55GBX 131.45
-0.08%		GBX 131.50GBX 131.453,141 shs£76.36 million
04/29/2026GBX 128.42GBX 131.55
+2.44%		GBX 132.97GBX 128.4014,588 shs£76.42 million
04/28/2026GBX 135GBX 128.42
-4.87%		GBX 131.50GBX 128.421,018 shs£74.60 million
04/27/2026GBX 131.64GBX 135
+2.55%		GBX 135GBX 12817,305 shs£78.42 million
04/24/2026GBX 131.85GBX 131.64
-0.16%		GBX 131.71GBX 131.6415,390 shs£76.47 million
04/23/2026GBX 135GBX 131.85
-2.33%		GBX 135GBX 12811,674 shs£76.59 million
04/22/2026GBX 128.40GBX 135
+5.14%		GBX 135GBX 131.505,800 shs£78.42 million
04/21/2026GBX 128.40GBX 128.40GBX 131.92GBX 128.4044,683 shs£74.59 million
04/20/2026GBX 131.95GBX 128.40
-2.69%		GBX 131.92GBX 128.4044,683 shs£74.59 million
04/17/2026GBX 128.96GBX 131.95
+2.32%		GBX 131.95GBX 127213,609 shs£76.65 million
04/16/2026GBX 125.50GBX 128.96
+2.76%		GBX 132GBX 128.5082,440 shs£74.91 million
04/15/2026GBX 125.50GBX 125.50GBX 129GBX 12530,429 shs£72.90 million
Related Companies

This page (LON:EJFI) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel