Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free EJFI Stock Alerts

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 132.38 +2.88 (+2.22%)
As of 11:50 AM Eastern
Compare

EJF Investments Stock Price Performance

The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.34%, with a year-to-date return of 6.54%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, EJF Investments traded at GBX 128.20 with a market cap of £74.47 million and volume of 1,623 shares. Five years ago, the stock traded at GBX 128, representing a 3.42% increase over that period. At the time, it had a market cap of £78.27 million and a volume of 100 shares.

Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+1.05%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+11.34%
5 Year
Performance
+3.42%

EJFI Stock Chart for Friday, June, 5, 2026

EJFI Chart by TradingView

EJF Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 128.20GBX 132.38
+3.26%		GBX 132.38GBX 1312,642 shs£76.90 million
06/04/2026GBX 131GBX 128.20
-2.14%		GBX 131GBX 128.201,623 shs£74.47 million
06/03/2026GBX 129.50GBX 131
+1.16%		GBX 131GBX 12960,762 shs£76.10 million
06/02/2026GBX 131GBX 129.50
-1.15%		GBX 134GBX 1251,169 shs£75.22 million
06/01/2026GBX 131GBX 131GBX 131GBX 12519,716 shs£76.10 million
05/29/2026GBX 131GBX 131GBX 131GBX 129.5031,914 shs£76.10 million
05/28/2026GBX 134GBX 131
-2.24%		GBX 131GBX 129.5031,914 shs£76.10 million
05/27/2026GBX 131GBX 134
+2.29%		GBX 134GBX 12585,819 shs£77.84 million
05/26/2026GBX 127GBX 131
+3.15%		GBX 131GBX 127.1013,874 shs£76.10 million
05/25/2026GBX 127GBX 127GBX 131GBX 127281 shs£73.77 million
05/22/2026GBX 129.90GBX 127
-2.23%		GBX 131GBX 127281 shs£73.77 million
05/21/2026GBX 129.90GBX 129.90GBX 129.90GBX 129.5059,643 shs£75.46 million
05/20/2026GBX 134GBX 129.90
-3.06%		GBX 129.90GBX 129.5059,643 shs£75.46 million
05/19/2026GBX 131GBX 134
+2.29%		GBX 134GBX 129.5014,729 shs£77.84 million
05/18/2026GBX 129.90GBX 131
+0.85%		GBX 131GBX 129.5015 shs£76.10 million
05/15/2026GBX 125GBX 129.90
+3.92%		GBX 129.90GBX 129.5038,960 shs£75.46 million
05/14/2026GBX 132.76GBX 125
-5.85%		GBX 131GBX 1254 shs£72.61 million
05/13/2026GBX 131GBX 132.76
+1.34%		GBX 135GBX 12811,628 shs£77.12 million
05/12/2026GBX 131.39GBX 131
-0.30%		GBX 131.75GBX 13144,751 shs£76.10 million
05/11/2026GBX 131.39GBX 131.39GBX 131.50GBX 128.3011,595 shs£76.32 million
05/08/2026GBX 131.39GBX 131.39GBX 131.40GBX 128.5527,755 shs£76.32 million
05/07/2026GBX 128.55GBX 131.39
+2.21%		GBX 131.40GBX 128.5527,755 shs£76.32 million
05/06/2026GBX 131GBX 128.55
-1.87%		GBX 131.40GBX 128.5522,177 shs£74.67 million
05/05/2026N/AGBX 131GBX 131.50GBX 128.4029,178 shs£76.10 million
Related Companies

This page (LON:EJFI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel