Go Pro

VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History

VH Global Sustainable Energy Opportunities logo
GBX 73 -0.40 (-0.54%)
As of 07/30/2026

VH Global Sustainable Energy Opportunities Stock Price Performance

The VH Global Sustainable Energy Opportunities (GSEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.11%, with a year-to-date return of 11.62%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, VH Global Sustainable Energy Opportunities traded at GBX 73.40 with a market cap of £290.70 million and volume of 172,462 shares.

Receive GSEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+1.11%
Year-To-Date
Performance
+11.62%
1 Year
Performance
+3.11%

GSEO Stock Chart for Monday, August, 3, 2026

VH Global Sustainable Energy Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 73.40GBX 73.40GBX 73.80GBX 73172,462 shs£290.70 million
07/30/2026GBX 73.80GBX 73.40
-0.54%
GBX 74GBX 73.22104,434 shs£290.70 million
07/29/2026GBX 73.40GBX 73.80
+0.54%
GBX 74.40GBX 73110,611 shs£292.29 million
07/28/2026GBX 73.40GBX 73.40GBX 74GBX 73476,678 shs£290.70 million
07/27/2026GBX 73.40GBX 73.40GBX 74GBX 73476,678 shs£290.70 million
07/24/2026GBX 73.60GBX 73.40
-0.27%
GBX 74.40GBX 73.4065,930 shs£290.70 million
07/23/2026GBX 74GBX 73.60
-0.54%
GBX 74.40GBX 73125,028 shs£291.50 million
07/22/2026GBX 74GBX 74GBX 74.40GBX 7345,460 shs£293.08 million
07/21/2026GBX 74.40GBX 74
-0.54%
GBX 74.40GBX 7398,908 shs£293.08 million
07/20/2026GBX 74.40GBX 74.40GBX 74.60GBX 73340,939 shs£294.66 million
07/17/2026GBX 73.60GBX 73.60GBX 75GBX 72.60136,697 shs£291.50 million
07/16/2026GBX 73GBX 73.60
+0.82%
GBX 75GBX 72.60136,697 shs£291.50 million
07/15/2026GBX 74GBX 73
-1.35%
GBX 73.60GBX 71.8050,973 shs£289.12 million
07/14/2026GBX 74GBX 74GBX 74GBX 72126,549 shs£293.08 million
07/13/2026GBX 74GBX 74GBX 74GBX 72126,549 shs£293.08 million
07/10/2026GBX 74GBX 74GBX 74GBX 726.33 million shs£293.08 million
07/09/2026GBX 73.60GBX 74
+0.54%
GBX 74GBX 72.051.20 million shs£293.08 million
07/08/2026GBX 73.60GBX 73.60GBX 74.80GBX 71.80971,914 shs£291.50 million
07/07/2026GBX 73.20GBX 73.60
+0.55%
GBX 74.80GBX 71.80971,914 shs£291.50 million
07/06/2026GBX 73.20GBX 73.20GBX 74.80GBX 71.60436,143 shs£289.91 million
07/03/2026GBX 72.20GBX 71.80
-0.55%
GBX 72.40GBX 71352,089 shs£284.37 million
07/02/2026GBX 72.20GBX 72.20GBX 73.31GBX 71401,534 shs£285.95 million

This page (LON:GSEO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners