Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GSEO Stock Alerts

VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History

VH Global Sustainable Energy Opportunities logo
GBX 69.60 +0.20 (+0.29%)
As of 09/10/2026
Compare

VH Global Sustainable Energy Opportunities Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-5.69%
3 Month
Performance
-4.92%
Year-To-Date
Performance
+6.42%
1 Year
Performance
-2.79%

GSEO Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The VH Global Sustainable Energy Opportunities (GSEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.79%, with a year-to-date return of 6.42%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, VH Global Sustainable Energy Opportunities traded at GBX 69.40 with a market cap of £274.86 million and volume of 524,666 shares. View the advanced GSEO chart on TradingView.

Receive GSEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VH Global Sustainable Energy Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 70.40GBX 69.40
-1.42%		GBX 71GBX 69524,666 shs£274.86 million
09/10/2026GBX 71GBX 70.40
-0.85%		GBX 70.40GBX 69.40288,548 shs£278.82 million
09/09/2026GBX 71GBX 71GBX 72GBX 69.80279,192 shs£281.20 million
09/08/2026GBX 70.60GBX 71
+0.57%		GBX 71.60GBX 70154,843 shs£281.20 million
09/07/2026GBX 70.60GBX 70.60GBX 73.80GBX 702.20 million shs£279.61 million
09/04/2026GBX 72.80GBX 73
+0.27%		GBX 73.60GBX 71.603.34 million shs£289.12 million
09/03/2026GBX 75.40GBX 72.80
-3.45%		GBX 78.20GBX 72.201.56 million shs£288.33 million
09/02/2026GBX 75.40GBX 75.40GBX 76GBX 74.40378,374 shs£298.62 million
09/01/2026GBX 75.60GBX 75.40
-0.26%		GBX 76GBX 74.40378,374 shs£298.62 million
08/31/2026GBX 75.60GBX 75.60GBX 76GBX 75.20121,785 shs£299.42 million
08/28/2026GBX 76GBX 75.70
-0.39%		GBX 76GBX 75.40181,947 shs£299.81 million
08/27/2026GBX 75.40GBX 76
+0.80%		GBX 76GBX 75.40134,439 shs£301 million
08/26/2026GBX 76GBX 75.40
-0.79%		GBX 76.20GBX 75.40480,930 shs£298.62 million
08/25/2026GBX 75GBX 76
+1.33%		GBX 76GBX 75.20483,236 shs£301 million
08/24/2026GBX 75GBX 75GBX 76GBX 7534,116 shs£297.04 million
08/21/2026GBX 76.40GBX 75
-1.83%		GBX 76.80GBX 75426,041 shs£297.04 million
08/20/2026GBX 75GBX 76.40
+1.87%		GBX 76.40GBX 74.80440,454 shs£302.58 million
08/19/2026GBX 75GBX 75GBX 75.20GBX 74141,148 shs£297.04 million
08/18/2026GBX 75GBX 75GBX 75.04GBX 73.7489,985 shs£297.04 million
08/17/2026GBX 75GBX 75GBX 75GBX 73.20341,220 shs£297.04 million
08/14/2026GBX 73.80GBX 73.80GBX 75GBX 73.6064,720 shs£292.29 million
08/13/2026GBX 75GBX 73.80
-1.60%		GBX 75GBX 73.6064,720 shs£292.29 million
08/12/2026GBX 75GBX 75GBX 75GBX 72.60136,318 shs£297.04 million
Related Companies

This page (LON:GSEO) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel