S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

VH Glob Sustainable Energy Opp (GSEO) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GSEO Stock Alerts
GBX 67.40
-0.60 (-0.88%)
(As of 04/18/2024 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

VH Glob Sustainable Energy Opp Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-0.30%
3 Month
Performance
-6.91%
6 Month
Performance
-13.48%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-31.50%
Receive GSEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VH Glob Sustainable Energy Opp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

GSEO Stock Chart for Friday, April, 19, 2024

GSEO Chart by TradingView

VH Glob Sustainable Energy Opp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 68.08GBX 67.40
-1.00%		GBX 68.60GBX 67.40292,756 shs£278.48 million
04/17/2024GBX 67.60GBX 68.08
+0.71%		GBX 68.80GBX 67.202.60 million shs£281.29 million
04/16/2024GBX 67GBX 67.60
+0.90%		GBX 68GBX 67.20443,552 shs£279.30 million
04/15/2024GBX 67.80GBX 67
-1.18%		GBX 69.40GBX 67445,318 shs£276.82 million
04/12/2024GBX 67GBX 67.80
+1.19%		GBX 68.80GBX 67.40503,950 shs£280.13 million
04/11/2024GBX 67.75GBX 67
-1.11%		GBX 68.40GBX 67696,900 shs£276.82 million
04/10/2024GBX 67.60GBX 67.75
+0.22%		GBX 68.79GBX 66.201.95 million shs£279.92 million
04/09/2024GBX 69GBX 67.60
-2.03%		GBX 69.20GBX 66.80998,008 shs£279.30 million
04/08/2024GBX 67.20GBX 69
+2.68%		GBX 69GBX 66.88642,664 shs£285.09 million
04/05/2024GBX 66.60GBX 67.20
+0.90%		GBX 67.20GBX 66.561.17 million shs£277.65 million
04/04/2024GBX 66.20GBX 66.60
+0.60%		GBX 67GBX 66577,570 shs£275.17 million
04/03/2024GBX 67.80GBX 66.20
-2.36%		GBX 69.80GBX 66780,349 shs£273.52 million
04/02/2024GBX 68.60GBX 67.80
-1.17%		GBX 67.80GBX 67691,227 shs£280.13 million
04/01/2024GBX 68.60GBX 68.60GBX 69.80GBX 67158,942 shs£283.44 million
03/29/2024GBX 68.60GBX 68.60GBX 69.80GBX 67158,942 shs£283.44 million
03/28/2024GBX 69GBX 68.60
-0.58%		GBX 69.80GBX 67159,378 shs£283.44 million
03/27/2024GBX 67GBX 69
+2.99%		GBX 69GBX 67.372.28 million shs£285.09 million
03/26/2024GBX 69.80GBX 67
-4.01%		GBX 69.03GBX 671.61 million shs£276.82 million
03/25/2024GBX 67.80GBX 69.80
+2.95%		GBX 69.80GBX 67991,430 shs£288.39 million
03/22/2024GBX 67.20GBX 67.80
+0.89%		GBX 69.80GBX 671.00 million shs£280.13 million
03/21/2024GBX 67.40GBX 67.20
-0.30%		GBX 69.25GBX 66.80346,946 shs£277.65 million
03/20/2024GBX 67.60GBX 67.40
-0.30%		GBX 69.56GBX 67.30429,792 shs£278.48 million
03/19/2024GBX 69.40GBX 67.60
-2.59%		GBX 71GBX 67.20596,621 shs£279.30 million
03/18/2024GBX 71.60GBX 69.40
-3.07%		GBX 71.80GBX 69.40321,784 shs£286.74 million
03/15/2024GBX 71.80GBX 71.60
-0.28%		GBX 72.20GBX 70345,499 shs£295.83 million
03/14/2024GBX 71.60GBX 71.80
+0.28%		GBX 73.60GBX 71.80458,921 shs£296.66 million
03/13/2024GBX 73.60GBX 71.60
-2.72%		GBX 75.30GBX 71.60527,318 shs£295.83 million
03/12/2024GBX 75GBX 73.60
-1.87%		GBX 75.77GBX 73.60549,500 shs£304.09 million
03/11/2024GBX 76.20GBX 75
-1.57%		GBX 78.18GBX 75651,041 shs£309.88 million
03/08/2024GBX 76GBX 76.20
+0.26%		GBX 77.30GBX 76.16516,411 shs£314.84 million
03/07/2024GBX 75GBX 76
+1.33%		GBX 76.20GBX 75.82138,771 shs£314.01 million
03/06/2024GBX 74.60GBX 75
+0.54%		GBX 76.18GBX 74.202.11 million shs£309.88 million
03/05/2024GBX 74GBX 74.60
+0.81%		GBX 75.20GBX 73.60285,151 shs£308.23 million
03/04/2024GBX 73.60GBX 74
+0.54%		GBX 75.31GBX 73.80147,978 shs£305.75 million
03/01/2024GBX 73.20GBX 73.60
+0.55%		GBX 75.38GBX 73.60230,066 shs£304.09 million
02/29/2024GBX 75.20GBX 73.20
-2.66%		GBX 74.80GBX 73.20405,982 shs£302.44 million
02/28/2024GBX 74GBX 75.20
+1.62%		GBX 75.40GBX 73.60420,509 shs£310.70 million
02/27/2024GBX 72GBX 74
+2.78%		GBX 75.20GBX 73.60525,936 shs£305.75 million
02/26/2024GBX 73GBX 72
-1.37%		GBX 75GBX 72257,295 shs£297.48 million
02/23/2024GBX 72.80GBX 73
+0.27%		GBX 74GBX 72.80454,413 shs£301.61 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 63.20GBX 72.80
+15.19%		GBX 73.79GBX 63.40931,199 shs£300.79 million
02/21/2024GBX 63.40GBX 63.20
-0.32%		GBX 64.20GBX 62.60471,829 shs£261.12 million
02/20/2024GBX 60GBX 63.40
+5.67%		GBX 63.80GBX 59.80226,645 shs£261.95 million
02/19/2024GBX 59.40GBX 60
+1.01%		GBX 60.40GBX 59295,977 shs£247.90 million
02/16/2024GBX 59GBX 59.40
+0.68%		GBX 62.60GBX 59749,025 shs£245.42 million
02/15/2024GBX 59.80GBX 59
-1.34%		GBX 62.60GBX 59329,548 shs£243.77 million
02/14/2024GBX 61GBX 59.80
-1.97%		GBX 62.40GBX 59.80402,331 shs£247.08 million
02/13/2024GBX 61.20GBX 61
-0.33%		GBX 61.10GBX 60.60533,636 shs£252.03 million
02/12/2024GBX 62.60GBX 61.20
-2.24%		GBX 64GBX 61.13533,113 shs£252.86 million
02/09/2024GBX 62.80GBX 62.60
-0.32%		GBX 65.80GBX 62.60580,473 shs£258.64 million
02/08/2024GBX 65.20GBX 62.80
-3.68%		GBX 66.56GBX 62.80568,952 shs£259.47 million
02/07/2024GBX 68.60GBX 65.20
-4.96%		GBX 69.60GBX 65.201.05 million shs£269.39 million
02/06/2024GBX 68.80GBX 68.60
-0.29%		GBX 69.31GBX 68.60279,368 shs£283.44 million
02/05/2024GBX 70.80GBX 68.80
-2.82%		GBX 70.80GBX 68.80487,104 shs£284.26 million
02/02/2024GBX 71GBX 70.80
-0.28%		GBX 71.60GBX 70.80515,837 shs£296.83 million
02/01/2024GBX 71.40GBX 71
-0.56%		GBX 72.80GBX 71483,002 shs£297.67 million
01/31/2024GBX 71.60GBX 71.40
-0.28%		GBX 72.59GBX 71.40530,502 shs£299.35 million
01/30/2024GBX 71.80GBX 71.60
-0.28%		GBX 72.55GBX 71.60258,071 shs£300.18 million
01/29/2024GBX 72GBX 71.80
-0.28%		GBX 73GBX 71.60263,838 shs£301.02 million
01/26/2024GBX 72GBX 72GBX 73GBX 72240,231 shs£301.86 million
01/25/2024GBX 72.20GBX 72
-0.28%		GBX 72.59GBX 72267,269 shs£301.86 million
01/24/2024GBX 72.60GBX 72.20
-0.55%		GBX 73.20GBX 72.20131,167 shs£302.70 million
01/23/2024GBX 72.20GBX 72.60
+0.55%		GBX 73.20GBX 72.20239,245 shs£304.38 million
01/22/2024GBX 72.40GBX 72.20
-0.28%		GBX 73.60GBX 72.201.53 million shs£302.70 million
01/19/2024GBX 71.80GBX 72.40
+0.84%		GBX 73.40GBX 72.21296,521 shs£303.54 million
01/18/2024GBX 72.60GBX 71.80
-1.10%		GBX 74.20GBX 71.80362,567 shs£301.02 million

Related Companies:
This page (LON:GSEO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace