QQQ   437.63 (+0.25%)
AAPL   182.48 (+0.73%)
MSFT   406.78 (-0.19%)
META   486.72 (+1.03%)
GOOGL   138.75 (+0.86%)
AMZN   173.56 (-0.67%)
TSLA   199.81 (+0.21%)
NVDA   790.78 (-0.02%)
NIO   5.74 (+1.59%)
AMD   178.14 (+1.21%)
BABA   77.70 (+1.56%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   92.57 (+3.48%)
CGC   3.56 (+2.59%)
GE   153.95 (-0.53%)
DIS   108.98 (+1.21%)
AMC   4.75 (+6.74%)
PFE   27.00 (-0.66%)
PYPL   60.00 (+1.13%)
XOM   103.98 (-0.26%)
QQQ   437.63 (+0.25%)
AAPL   182.48 (+0.73%)
MSFT   406.78 (-0.19%)
META   486.72 (+1.03%)
GOOGL   138.75 (+0.86%)
AMZN   173.56 (-0.67%)
TSLA   199.81 (+0.21%)
NVDA   790.78 (-0.02%)
NIO   5.74 (+1.59%)
AMD   178.14 (+1.21%)
BABA   77.70 (+1.56%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   92.57 (+3.48%)
CGC   3.56 (+2.59%)
GE   153.95 (-0.53%)
DIS   108.98 (+1.21%)
AMC   4.75 (+6.74%)
PFE   27.00 (-0.66%)
PYPL   60.00 (+1.13%)
XOM   103.98 (-0.26%)
QQQ   437.63 (+0.25%)
AAPL   182.48 (+0.73%)
MSFT   406.78 (-0.19%)
META   486.72 (+1.03%)
GOOGL   138.75 (+0.86%)
AMZN   173.56 (-0.67%)
TSLA   199.81 (+0.21%)
NVDA   790.78 (-0.02%)
NIO   5.74 (+1.59%)
AMD   178.14 (+1.21%)
BABA   77.70 (+1.56%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   92.57 (+3.48%)
CGC   3.56 (+2.59%)
GE   153.95 (-0.53%)
DIS   108.98 (+1.21%)
AMC   4.75 (+6.74%)
PFE   27.00 (-0.66%)
PYPL   60.00 (+1.13%)
XOM   103.98 (-0.26%)
QQQ   437.63 (+0.25%)
AAPL   182.48 (+0.73%)
MSFT   406.78 (-0.19%)
META   486.72 (+1.03%)
GOOGL   138.75 (+0.86%)
AMZN   173.56 (-0.67%)
TSLA   199.81 (+0.21%)
NVDA   790.78 (-0.02%)
NIO   5.74 (+1.59%)
AMD   178.14 (+1.21%)
BABA   77.70 (+1.56%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   92.57 (+3.48%)
CGC   3.56 (+2.59%)
GE   153.95 (-0.53%)
DIS   108.98 (+1.21%)
AMC   4.75 (+6.74%)
PFE   27.00 (-0.66%)
PYPL   60.00 (+1.13%)
XOM   103.98 (-0.26%)

VH Glob Sustainable Energy Opp (GSEO) Stock Chart & Stock Price History

GBX 74.50
+2.50 (+3.47%)
(As of 04:36 PM ET)

VH Glob Sustainable Energy Opp Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+3.10%
3 Month
Performance
-2.20%
6 Month
Performance
-7.90%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-24.25%
Receive GSEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VH Glob Sustainable Energy Opp and its competitors with MarketBeat's FREE daily newsletter


GSEO Stock Chart for Tuesday, February, 27, 2024

VH Glob Sustainable Energy Opp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024GBX 73GBX 72
-1.37%
GBX 75GBX 72257,295 shs£297.48 million
02/23/2024GBX 72.80GBX 73
+0.27%
GBX 74GBX 72.80454,413 shs£301.61 million
02/22/2024GBX 63.20GBX 72.80
+15.19%
GBX 73.79GBX 63.40931,199 shs£300.79 million
02/21/2024GBX 63.40GBX 63.20
-0.32%
GBX 64.20GBX 62.60471,829 shs£261.12 million
02/20/2024GBX 60GBX 63.40
+5.67%
GBX 63.80GBX 59.80226,645 shs£261.95 million
02/19/2024GBX 59.40GBX 60
+1.01%
GBX 60.40GBX 59295,977 shs£247.90 million
02/16/2024GBX 59GBX 59.40
+0.68%
GBX 62.60GBX 59749,025 shs£245.42 million
02/15/2024GBX 59.80GBX 59
-1.34%
GBX 62.60GBX 59329,548 shs£243.77 million
02/14/2024GBX 61GBX 59.80
-1.97%
GBX 62.40GBX 59.80402,331 shs£247.08 million
02/13/2024GBX 61.20GBX 61
-0.33%
GBX 61.10GBX 60.60533,636 shs£252.03 million
02/12/2024GBX 62.60GBX 61.20
-2.24%
GBX 64GBX 61.13533,113 shs£252.86 million
02/09/2024GBX 62.80GBX 62.60
-0.32%
GBX 65.80GBX 62.60580,473 shs£258.64 million
02/08/2024GBX 65.20GBX 62.80
-3.68%
GBX 66.56GBX 62.80568,952 shs£259.47 million
02/07/2024GBX 68.60GBX 65.20
-4.96%
GBX 69.60GBX 65.201.05 million shs£269.39 million
02/06/2024GBX 68.80GBX 68.60
-0.29%
GBX 69.31GBX 68.60279,368 shs£283.44 million
02/05/2024GBX 70.80GBX 68.80
-2.82%
GBX 70.80GBX 68.80487,104 shs£284.26 million
02/02/2024GBX 71GBX 70.80
-0.28%
GBX 71.60GBX 70.80515,837 shs£296.83 million
02/01/2024GBX 71.40GBX 71
-0.56%
GBX 72.80GBX 71483,002 shs£297.67 million
01/31/2024GBX 71.60GBX 71.40
-0.28%
GBX 72.59GBX 71.40530,502 shs£299.35 million
01/30/2024GBX 71.80GBX 71.60
-0.28%
GBX 72.55GBX 71.60258,071 shs£300.18 million
01/29/2024GBX 72GBX 71.80
-0.28%
GBX 73GBX 71.60263,838 shs£301.02 million
01/26/2024GBX 72GBX 72GBX 73GBX 72240,231 shs£301.86 million
01/25/2024GBX 72.20GBX 72
-0.28%
GBX 72.59GBX 72267,269 shs£301.86 million
01/24/2024GBX 72.60GBX 72.20
-0.55%
GBX 73.20GBX 72.20131,167 shs£302.70 million
01/23/2024GBX 72.20GBX 72.60
+0.55%
GBX 73.20GBX 72.20239,245 shs£304.38 million
01/22/2024GBX 72.40GBX 72.20
-0.28%
GBX 73.60GBX 72.201.53 million shs£302.70 million
01/19/2024GBX 71.80GBX 72.40
+0.84%
GBX 73.40GBX 72.21296,521 shs£303.54 million
01/18/2024GBX 72.60GBX 71.80
-1.10%
GBX 74.20GBX 71.80362,567 shs£301.02 million
01/17/2024GBX 74GBX 72.60
-1.89%
GBX 75GBX 72.60382,475 shs£304.38 million
01/16/2024GBX 74.80GBX 74
-1.07%
GBX 75.60GBX 74394,874 shs£310.25 million
01/15/2024GBX 75GBX 74.80
-0.27%
GBX 75.10GBX 74.20263,597 shs£313.60 million
01/12/2024GBX 75GBX 75GBX 76GBX 75298,096 shs£314.44 million
01/11/2024GBX 75.81GBX 75
-1.07%
GBX 76GBX 75192,268 shs£314.44 million
01/10/2024GBX 76.20GBX 75.81
-0.51%
GBX 76.80GBX 75.80148,569 shs£317.83 million
01/09/2024GBX 76GBX 76.20
+0.26%
GBX 76.30GBX 75.81327,569 shs£319.47 million
01/08/2024GBX 76GBX 76GBX 76.24GBX 76265,708 shs£318.63 million
01/05/2024GBX 77.40GBX 76
-1.81%
GBX 77.43GBX 76286,714 shs£318.63 million
01/04/2024GBX 77.40GBX 77.40GBX 78GBX 77.40361,394 shs£324.50 million
01/03/2024GBX 77.60GBX 77.40
-0.26%
GBX 77.80GBX 77.401.16 million shs£324.50 million
01/02/2024GBX 77.20GBX 77.60
+0.52%
GBX 78GBX 771.17 million shs£325.34 million
01/01/2024GBX 77.20GBX 77.20GBX 78GBX 77.2020,574 shs£323.66 million
12/29/2023GBX 77.40GBX 77.20
-0.26%
GBX 78GBX 77.2020,574 shs£323.66 million
12/28/2023GBX 77.20GBX 77.40
+0.26%
GBX 78GBX 77.206.43 million shs£324.50 million
12/27/2023GBX 77.20GBX 77.20GBX 78GBX 75.60277,083 shs£323.66 million
12/26/2023GBX 77.20GBX 77.20GBX 77.20GBX 76.27181,415 shs£323.66 million
12/25/2023GBX 77.20GBX 77.20GBX 77.20GBX 76.27181,415 shs£323.66 million
12/22/2023GBX 77GBX 77.20
+0.26%
GBX 77.20GBX 76.27181,415 shs£323.66 million
12/21/2023GBX 76GBX 77
+1.32%
GBX 77GBX 75.202.35 million shs£322.82 million
12/20/2023GBX 72.10GBX 76
+5.41%
GBX 76GBX 73.731.04 million shs£318.63 million
12/19/2023GBX 71.80GBX 72.10
+0.42%
GBX 73.80GBX 72684,103 shs£302.28 million
12/18/2023GBX 71.20GBX 71.80
+0.84%
GBX 72GBX 71758,947 shs£301.02 million
12/15/2023GBX 71.40GBX 71.40GBX 71.60GBX 71357,927 shs£299.35 million
12/14/2023GBX 71.80GBX 71.40
-0.56%
GBX 72.40GBX 71.20368,873 shs£299.35 million
12/13/2023GBX 71.20GBX 71.80
+0.84%
GBX 72.80GBX 71.60529,833 shs£301.02 million
12/12/2023GBX 73GBX 71.20
-2.47%
GBX 72.80GBX 71.20753,484 shs£298.51 million
12/11/2023GBX 74GBX 73
-1.35%
GBX 73.80GBX 72.20192,008 shs£306.05 million
12/08/2023GBX 74.80GBX 74
-1.07%
GBX 75GBX 72.25586,735 shs£310.25 million
12/07/2023GBX 76.40GBX 74.80
-2.09%
GBX 76GBX 74.80393,913 shs£313.60 million
12/06/2023GBX 77GBX 76.40
-0.78%
GBX 76.50GBX 75.92689,022 shs£320.31 million
12/05/2023GBX 76.20GBX 77
+1.05%
GBX 77GBX 76398,135 shs£322.82 million
12/04/2023GBX 77.80GBX 76.20
-2.06%
GBX 77.40GBX 76197,071 shs£319.47 million
12/01/2023GBX 76.80GBX 77.80
+1.30%
GBX 77.80GBX 76.79176,691 shs£326.18 million
11/30/2023GBX 76.20GBX 76.80
+0.79%
GBX 77.80GBX 761.17 million shs£321.98 million
11/29/2023GBX 75.90GBX 76.20
+0.40%
GBX 76.60GBX 751.32 million shs£319.47 million
11/28/2023GBX 75.90GBX 75.90GBX 75.90GBX 75422,831 shs£318.21 million
11/27/2023GBX 76GBX 75.90
-0.13%
GBX 76.03GBX 75.39277,260 shs£318.21 million

This page (LON:GSEO) was last updated on 2/27/2024 by MarketBeat.com Staff