Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free GSEO Stock Alerts

VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History

GBX 74.40
-0.40 (-0.53%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

VH Global Sustainable Energy Opportunities Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-2.36%
3 Month
Performance
+6.90%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-15.65%
Receive GSEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

GSEO Stock Chart for Friday, July, 26, 2024

GSEO Chart by TradingView

VH Global Sustainable Energy Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 74.80GBX 74.80GBX 75GBX 74.40940,859 shs£309.05 million
07/25/2024GBX 75.10GBX 74.80
-0.40%		GBX 75.01GBX 74.80379,699 shs£309.05 million
07/24/2024GBX 75GBX 75.10
+0.13%		GBX 75.70GBX 75558,914 shs£310.29 million
07/23/2024GBX 75.60GBX 75
-0.79%		GBX 75.80GBX 75355,787 shs£309.88 million
07/22/2024GBX 75.80GBX 75.60
-0.26%		GBX 76.60GBX 75.60577,736 shs£312.36 million
07/19/2024GBX 75.80GBX 75.80GBX 76.80GBX 75.80215,406 shs£313.18 million
07/18/2024GBX 75.80GBX 75.80GBX 76.60GBX 75.80239,846 shs£313.18 million
07/17/2024GBX 75.80GBX 75.80GBX 75.82GBX 75.80246,348 shs£313.18 million
07/16/2024GBX 75.80GBX 75.80GBX 76.80GBX 75.80377,891 shs£313.18 million
07/15/2024GBX 75.80GBX 75.80GBX 76.30GBX 75.80424,593 shs£313.18 million
07/12/2024GBX 75.80GBX 75.80GBX 76.80GBX 75.80449,508 shs£313.18 million
07/11/2024GBX 75.40GBX 75.80
+0.53%		GBX 76.80GBX 75769,115 shs£313.18 million
07/10/2024GBX 75GBX 75.40
+0.53%		GBX 75.87GBX 74.62137,668 shs£311.53 million
07/09/2024GBX 75GBX 75GBX 75.74GBX 74.80171,010 shs£309.88 million
07/08/2024GBX 74.40GBX 75
+0.81%		GBX 76GBX 74.70579,668 shs£309.88 million
07/05/2024GBX 74.60GBX 74.40
-0.27%		GBX 75.80GBX 74.40424,928 shs£307.40 million
07/04/2024GBX 75.40GBX 74.60
-1.06%		GBX 75.60GBX 74.60408,632 shs£308.23 million
07/03/2024GBX 75.60GBX 75.40
-0.26%		GBX 76.20GBX 74.60493,546 shs£311.53 million
07/02/2024GBX 75.60GBX 75.60GBX 77.80GBX 74.60328,649 shs£312.36 million
07/01/2024GBX 75.60GBX 75.60GBX 76.62GBX 75.60345,651 shs£312.36 million
06/28/2024GBX 75.60GBX 75.60GBX 77.80GBX 75.601.28 million shs£312.36 million
06/27/2024GBX 76.20GBX 75.60
-0.79%		GBX 76.40GBX 75.60261,836 shs£312.36 million
06/26/2024GBX 75.60GBX 76.20
+0.79%		GBX 76.80GBX 75.60561,080 shs£314.84 million
06/25/2024GBX 75.60GBX 75.60GBX 75.80GBX 75.60360,585 shs£312.36 million
06/24/2024GBX 76.80GBX 75.60
-1.56%		GBX 76.40GBX 75.37194,660 shs£312.36 million
06/21/2024GBX 76.60GBX 76.80
+0.26%		GBX 76.80GBX 752.61 million shs£317.32 million
06/20/2024GBX 76.20GBX 76.60
+0.52%		GBX 76.60GBX 761.14 million shs£316.49 million
06/19/2024GBX 77.20GBX 76.20
-1.30%		GBX 76.82GBX 76.20343,845 shs£314.84 million
06/18/2024GBX 76.80GBX 77.20
+0.52%		GBX 77.20GBX 76.80464,857 shs£318.97 million
06/17/2024GBX 76.80GBX 76.80GBX 77.20GBX 76.80421,842 shs£317.32 million
06/14/2024GBX 76.80GBX 76.80GBX 77.40GBX 76.80383,579 shs£317.32 million
06/13/2024GBX 77.20GBX 76.80
-0.52%		GBX 78.40GBX 76.80345,766 shs£317.32 million
06/12/2024GBX 77GBX 77.20
+0.26%		GBX 77.60GBX 77451,035 shs£318.97 million
06/11/2024GBX 77.40GBX 77
-0.52%		GBX 77.40GBX 77378,521 shs£318.14 million
06/10/2024GBX 77.20GBX 77.40
+0.26%		GBX 77.40GBX 77278,433 shs£319.79 million
06/07/2024GBX 77GBX 77.20
+0.26%		GBX 77.20GBX 77605,625 shs£318.97 million
06/06/2024GBX 78.40GBX 77
-1.79%		GBX 77.60GBX 77331,772 shs£318.14 million
06/05/2024GBX 78GBX 78.40
+0.51%		GBX 78.40GBX 77.50453,443 shs£323.93 million
06/04/2024GBX 77.80GBX 78
+0.26%		GBX 79GBX 77.55467,366 shs£322.27 million
06/03/2024GBX 77GBX 77.80
+1.04%		GBX 77.80GBX 77403,617 shs£321.45 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 75GBX 77
+2.67%		GBX 78.20GBX 76.40743,617 shs£318.14 million
05/30/2024GBX 75.80GBX 75
-1.06%		GBX 77.30GBX 75448,018 shs£309.88 million
05/29/2024GBX 76.80GBX 75.80
-1.30%		GBX 77.02GBX 75.80355,666 shs£313.18 million
05/28/2024GBX 76.80GBX 76.80GBX 78.40GBX 76.202.56 million shs£317.32 million
05/27/2024GBX 76.80GBX 76.80GBX 77GBX 76.80252,272 shs£317.32 million
05/24/2024GBX 77GBX 76.80
-0.26%		GBX 77GBX 76.80252,272 shs£317.32 million
05/23/2024GBX 76.80GBX 77
+0.26%		GBX 77GBX 76.80262,478 shs£318.14 million
05/22/2024GBX 77.20GBX 76.80
-0.52%		GBX 77.12GBX 76.60494,490 shs£317.32 million
05/21/2024GBX 76.80GBX 77.20
+0.52%		GBX 78.20GBX 76.60433,353 shs£318.97 million
05/20/2024GBX 76.60GBX 76.80
+0.26%		GBX 78.20GBX 76.801.11 million shs£317.32 million
05/17/2024GBX 76.40GBX 76.60
+0.26%		GBX 78.20GBX 76.60435,664 shs£316.49 million
05/16/2024GBX 77.40GBX 76.40
-1.29%		GBX 77.60GBX 76.40542,905 shs£315.66 million
05/15/2024GBX 75.40GBX 77.40
+2.65%		GBX 78.20GBX 76922,473 shs£319.79 million
05/14/2024GBX 76.60GBX 75.40
-1.57%		GBX 77GBX 75.401.18 million shs£311.53 million
05/13/2024GBX 77GBX 76.60
-0.52%		GBX 76.99GBX 76251,239 shs£316.49 million
05/10/2024GBX 75.40GBX 77
+2.12%		GBX 77GBX 75.201.51 million shs£318.14 million
05/09/2024GBX 73.60GBX 75.40
+2.45%		GBX 75.40GBX 736.13 million shs£311.53 million
05/08/2024GBX 73.40GBX 73.60
+0.27%		GBX 74GBX 72.20669,673 shs£304.09 million
05/07/2024GBX 72GBX 73.40
+1.94%		GBX 73.40GBX 71.60835,659 shs£303.27 million
05/06/2024GBX 72GBX 72GBX 73.20GBX 70.801.01 million shs£297.48 million
05/03/2024GBX 71.40GBX 72
+0.84%		GBX 73.20GBX 70.801.01 million shs£297.48 million
05/02/2024GBX 71.20GBX 71.40
+0.28%		GBX 72GBX 70.801.16 million shs£295.00 million
05/01/2024GBX 70.80GBX 71.20
+0.56%		GBX 71.20GBX 70319,245 shs£294.18 million
04/30/2024GBX 69.40GBX 70.80
+2.02%		GBX 70.80GBX 691.25 million shs£292.52 million
04/29/2024GBX 69.60GBX 69.40
-0.29%		GBX 69.60GBX 68.80402,521 shs£286.74 million
04/26/2024GBX 68.80GBX 69.60
+1.16%		GBX 69.60GBX 68.803.13 million shs£287.57 million
04/25/2024GBX 68.40GBX 68.80
+0.58%		GBX 69.40GBX 68.20278,712 shs£284.26 million

Related Companies:
This page (LON:GSEO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored