Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free BRFI Stock Alerts

BlackRock Frontiers (BRFI) Stock Chart & Stock Price History

GBX 183.50 0.00 (0.00%)
As of 09:56 AM Eastern
Compare

BlackRock Frontiers Stock Price Performance

The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.36%, with a year-to-date return of 1.10%. In the past month, the stock has decreased 4.43%, reflecting recent market activity.

As of the latest close, BlackRock Frontiers traded at GBX 183.50 with a market cap of £302.16 million and volume of 406,068 shares. Five years ago, the stock traded at GBX 121, representing a 51.65% increase over that period. At the time, it had a market cap of £232.87 million and a volume of 260,698 shares.

Receive BRFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-4.43%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+17.36%
5 Year
Performance
+51.65%

BRFI Stock Chart for Thursday, June, 11, 2026

BRFI Chart by TradingView

BlackRock Frontiers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 184GBX 183.50
-0.27%		GBX 186GBX 182.93406,068 shs£302.16 million
06/09/2026GBX 184GBX 184GBX 187.50GBX 183446,524 shs£302.99 million
06/08/2026GBX 183GBX 184
+0.55%		GBX 188.50GBX 182.88156,758 shs£302.99 million
06/05/2026GBX 185.50GBX 183
-1.35%		GBX 186.50GBX 183383,402 shs£300.29 million
06/04/2026GBX 191GBX 185.50
-2.88%		GBX 191.50GBX 185.50373,373 shs£304.39 million
06/03/2026GBX 191.50GBX 191
-0.26%		GBX 193GBX 190266,799 shs£313.42 million
06/02/2026GBX 191GBX 191.50
+0.26%		GBX 193GBX 191231,978 shs£314.24 million
06/01/2026GBX 193.50GBX 191
-1.29%		GBX 195GBX 190339,053 shs£313.42 million
05/29/2026GBX 190.50GBX 193.50
+1.57%		GBX 194.50GBX 188.50259,059 shs£317.52 million
05/28/2026GBX 189GBX 190.50
+0.79%		GBX 193GBX 188313,872 shs£312.60 million
05/27/2026GBX 191GBX 189
-1.05%		GBX 193GBX 189467,570 shs£310.13 million
05/26/2026GBX 189.06GBX 191
+1.03%		GBX 194GBX 189167,772 shs£313.42 million
05/25/2026GBX 189.06GBX 189.06GBX 194.50GBX 188150,199 shs£310.23 million
05/22/2026GBX 188.08GBX 189.06
+0.52%		GBX 194.50GBX 188150,199 shs£310.23 million
05/21/2026GBX 192.50GBX 188.08
-2.29%		GBX 191GBX 188136,989 shs£308.63 million
05/20/2026GBX 187GBX 192.50
+2.94%		GBX 192.50GBX 187225,303 shs£315.88 million
05/19/2026GBX 187.04GBX 187
-0.02%		GBX 190.50GBX 186.50194,010 shs£306.85 million
05/18/2026GBX 188.50GBX 187.04
-0.77%		GBX 191.50GBX 185.75384,825 shs£306.92 million
05/15/2026GBX 190GBX 188.50
-0.79%		GBX 191GBX 187.26246,070 shs£309.31 million
05/14/2026GBX 187.50GBX 190
+1.33%		GBX 190GBX 186.05278,280 shs£311.78 million
05/13/2026GBX 187.50GBX 187.50GBX 193.50GBX 187.34296,025 shs£307.67 million
05/12/2026GBX 192GBX 187.50
-2.34%		GBX 192GBX 187256,373 shs£307.67 million
05/11/2026GBX 190GBX 192
+1.05%		GBX 192.50GBX 189.36361,669 shs£315.06 million
Related Companies

This page (LON:BRFI) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel