Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BRFI Stock Alerts

BlackRock Frontiers (BRFI) Stock Chart & Stock Price History

GBX 194.50 -0.50 (-0.26%)
As of 09/28/2026 12:47 PM Eastern
Compare

BlackRock Frontiers Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+0.26%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+16.12%
5 Year
Performance
+54.37%

BRFI Stock Chart for Tuesday, September, 29, 2026

30 Days 90 Days 1 Year

The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.12%, with a year-to-date return of 7.16%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, BlackRock Frontiers traded at GBX 194.50 with a market cap of £321.43 million and volume of 309,458 shares. Five years ago, the stock traded at GBX 126, representing a 54.37% increase over that period. At the time, it had a market cap of £238.55 million and a volume of 49,280 shares. View the advanced BRFI chart on TradingView.

Receive BRFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Frontiers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 195GBX 194.50
-0.26%		GBX 194.50GBX 193309,458 shs£321.43 million
09/25/2026GBX 193.50GBX 195
+0.78%		GBX 195GBX 190212,452 shs£322.25 million
09/24/2026GBX 187GBX 193.50
+3.48%		GBX 193.50GBX 18797,501 shs£319.77 million
09/23/2026GBX 192GBX 187
-2.60%		GBX 192.19GBX 187175,636 shs£309.03 million
09/22/2026GBX 192.50GBX 192
-0.26%		GBX 193.50GBX 188250,351 shs£317.29 million
09/21/2026GBX 190.50GBX 192.50
+1.05%		GBX 194.50GBX 192.15193,586 shs£318.12 million
09/18/2026GBX 193.50GBX 190.50
-1.55%		GBX 196.50GBX 190.50265,206 shs£314.82 million
09/17/2026GBX 191GBX 193.50
+1.31%		GBX 199GBX 192.50206,142 shs£319.77 million
09/16/2026GBX 192GBX 191
-0.52%		GBX 195GBX 191249,897 shs£315.64 million
09/15/2026GBX 191GBX 192
+0.52%		GBX 199GBX 188.19186,038 shs£317.29 million
09/14/2026GBX 194GBX 191
-1.55%		GBX 197.50GBX 191226,243 shs£315.64 million
09/11/2026GBX 194GBX 194GBX 195.50GBX 192.50254,569 shs£320.60 million
09/10/2026GBX 193.50GBX 194
+0.26%		GBX 196.50GBX 191284,945 shs£320.60 million
09/09/2026GBX 195GBX 193.50
-0.77%		GBX 197.50GBX 192112,448 shs£319.77 million
09/08/2026GBX 192GBX 195
+1.56%		GBX 196GBX 1911.56 million shs£322.25 million
09/07/2026GBX 190.50GBX 192
+0.79%		GBX 198GBX 190445,736 shs£317.29 million
09/04/2026GBX 189.50GBX 190.50
+0.53%		GBX 198GBX 190.50135,938 shs£314.26 million
09/03/2026GBX 191GBX 189.50
-0.79%		GBX 197GBX 189246,881 shs£312.61 million
09/02/2026GBX 190GBX 191
+0.53%		GBX 192GBX 189165,144 shs£315.09 million
09/01/2026GBX 194GBX 190
-2.06%		GBX 196GBX 189204,780 shs£313.44 million
08/31/2026GBX 194GBX 194GBX 194GBX 191.50122,891 shs£320.04 million
08/28/2026GBX 193.50GBX 194
+0.26%		GBX 194GBX 191.50122,891 shs£320.04 million
Related Companies

This page (LON:BRFI) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel