Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free BRFI Stock Alerts

BlackRock Frontiers (BRFI) Stock Chart & Stock Price History

GBX 187.49 +0.49 (+0.26%)
As of 07:35 AM Eastern
Compare

BlackRock Frontiers Stock Price Performance

The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.67%, with a year-to-date return of 3.30%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, BlackRock Frontiers traded at GBX 189.20 with a market cap of £311.50 million and volume of 418,913 shares. Five years ago, the stock traded at GBX 121, representing a 54.95% increase over that period. At the time, it had a market cap of £229.08 million and a volume of 178,673 shares.

Receive BRFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-2.09%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+18.67%
5 Year
Performance
+54.95%

BRFI Stock Chart for Thursday, July, 2, 2026

BRFI Chart by TradingView

BlackRock Frontiers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 189GBX 189.20
+0.11%		GBX 190GBX 186.50418,913 shs£311.50 million
06/30/2026GBX 187.50GBX 189
+0.80%		GBX 191GBX 188357,480 shs£311.22 million
06/29/2026GBX 187GBX 187.50
+0.27%		GBX 192.50GBX 186539,736 shs£308.75 million
06/26/2026GBX 190.59GBX 187
-1.88%		GBX 192.50GBX 185193,003 shs£307.93 million
06/25/2026GBX 188.50GBX 190.59
+1.11%		GBX 193GBX 189344,234 shs£309.03 million
06/24/2026GBX 187.50GBX 188.50
+0.53%		GBX 192GBX 187.50300,810 shs£310.40 million
06/23/2026GBX 192GBX 187.50
-2.34%		GBX 191GBX 186.50124,471 shs£308.75 million
06/22/2026GBX 191GBX 192
+0.52%		GBX 196GBX 189.50279,059 shs£314.80 million
06/19/2026GBX 191.50GBX 191
-0.26%		GBX 193GBX 189416,295 shs£315.62 million
06/18/2026GBX 186GBX 191.50
+2.96%		GBX 191.50GBX 185.36403,648 shs£315.34 million
06/17/2026GBX 187GBX 186
-0.53%		GBX 188GBX 185264,369 shs£306.28 million
06/16/2026GBX 186GBX 187
+0.54%		GBX 188.50GBX 186392,112 shs£303.26 million
06/15/2026GBX 184GBX 186
+1.09%		GBX 187.50GBX 185552,112 shs£306.28 million
06/12/2026GBX 184GBX 184GBX 188GBX 184792,094 shs£302.99 million
06/11/2026GBX 183.50GBX 184
+0.27%		GBX 184.50GBX 182.50194,864 shs£302.99 million
06/10/2026GBX 184GBX 183.50
-0.27%		GBX 186GBX 182.93406,068 shs£302.16 million
06/09/2026GBX 184GBX 184GBX 187.50GBX 183446,524 shs£302.99 million
06/08/2026GBX 183GBX 184
+0.55%		GBX 188.50GBX 182.88156,758 shs£302.99 million
06/05/2026GBX 185.50GBX 183
-1.35%		GBX 186.50GBX 183383,402 shs£300.29 million
06/04/2026GBX 191GBX 185.50
-2.88%		GBX 191.50GBX 185.50373,373 shs£304.39 million
06/03/2026GBX 191.50GBX 191
-0.26%		GBX 193GBX 190266,799 shs£313.42 million
06/02/2026GBX 191GBX 191.50
+0.26%		GBX 193GBX 191231,978 shs£314.24 million
06/01/2026GBX 193.50GBX 191
-1.29%		GBX 195GBX 190339,053 shs£313.42 million
Related Companies

This page (LON:BRFI) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel