Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

BlackRock Frontiers (BRFI) Stock Chart & Stock Price History

GBX 187 -1.00 (-0.53%)
As of 11:52 AM Eastern
Compare

BlackRock Frontiers Stock Price Performance

The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.87%, with a year-to-date return of 3.03%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, BlackRock Frontiers traded at GBX 187.04 with a market cap of £306.92 million and volume of 384,825 shares. Five years ago, the stock traded at GBX 119.50, representing a 56.49% increase over that period. At the time, it had a market cap of £226.25 million and a volume of 415,008 shares.

Receive BRFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-4.83%
3 Month
Performance
-6.97%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+19.87%
5 Year
Performance
+56.49%

BRFI Stock Chart for Tuesday, May, 19, 2026

BRFI Chart by TradingView

BlackRock Frontiers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 187.04GBX 187
-0.02%		GBX 190.50GBX 186.50194,010 shs£306.85 million
05/18/2026GBX 188.50GBX 187.04
-0.77%		GBX 191.50GBX 185.75384,825 shs£306.92 million
05/15/2026GBX 190GBX 188.50
-0.79%		GBX 191GBX 187.26246,070 shs£309.31 million
05/14/2026GBX 187.50GBX 190
+1.33%		GBX 190GBX 186.05278,280 shs£311.78 million
05/13/2026GBX 187.50GBX 187.50GBX 193.50GBX 187.34296,025 shs£307.67 million
05/12/2026GBX 192GBX 187.50
-2.34%		GBX 192GBX 187256,373 shs£307.67 million
05/11/2026GBX 190GBX 192
+1.05%		GBX 192.50GBX 189.36361,669 shs£315.06 million
05/08/2026GBX 191.50GBX 190
-0.78%		GBX 192GBX 190177,050 shs£311.78 million
05/07/2026GBX 192GBX 191.50
-0.26%		GBX 194.50GBX 191264,565 shs£313.37 million
05/06/2026GBX 190GBX 192
+1.05%		GBX 192.50GBX 189688,434 shs£314.19 million
05/05/2026N/AGBX 190GBX 194GBX 189210,695 shs£310.92 million
04/30/2026GBX 189GBX 189GBX 190GBX 188.50184,194 shs£309.28 million
04/29/2026GBX 190GBX 189
-0.53%		GBX 192.50GBX 189299,522 shs£309.28 million
04/28/2026GBX 191GBX 190
-0.52%		GBX 192.50GBX 189180,035 shs£310.92 million
04/27/2026GBX 190.50GBX 191
+0.26%		GBX 194GBX 190.50304,072 shs£312.56 million
04/24/2026GBX 193GBX 190.50
-1.30%		GBX 195.50GBX 190.50249,686 shs£311.74 million
04/23/2026GBX 197GBX 193
-2.03%		GBX 197GBX 192.50215,545 shs£315.83 million
04/22/2026GBX 196.50GBX 197
+0.25%		GBX 198GBX 194.13225,868 shs£322.38 million
04/21/2026GBX 196GBX 196.50
+0.26%		GBX 197.50GBX 195359,199 shs£321.56 million
04/20/2026GBX 196.50GBX 196
-0.25%		GBX 197.50GBX 194401,717 shs£320.74 million
Related Companies

This page (LON:BRFI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel