QQQ   423.32 (-0.59%)
AAPL   166.76 (-0.74%)
MSFT   405.10 (-1.64%)
META   502.30 (+1.65%)
GOOGL   155.96 (+0.32%)
AMZN   178.91 (-1.31%)
TSLA   150.16 (-3.40%)
NVDA   844.72 (+0.52%)
AMD   154.32 (+0.19%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.23 (+0.68%)
F   12.00 (-0.33%)
MU   112.58 (-3.22%)
GE   153.59 (-1.34%)
CGC   8.15 (+25.58%)
DIS   112.80 (-0.12%)
AMC   2.91 (-2.35%)
PFE   25.31 (-0.43%)
PYPL   62.09 (-1.85%)
XOM   118.17 (-0.39%)
QQQ   423.32 (-0.59%)
AAPL   166.76 (-0.74%)
MSFT   405.10 (-1.64%)
META   502.30 (+1.65%)
GOOGL   155.96 (+0.32%)
AMZN   178.91 (-1.31%)
TSLA   150.16 (-3.40%)
NVDA   844.72 (+0.52%)
AMD   154.32 (+0.19%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.23 (+0.68%)
F   12.00 (-0.33%)
MU   112.58 (-3.22%)
GE   153.59 (-1.34%)
CGC   8.15 (+25.58%)
DIS   112.80 (-0.12%)
AMC   2.91 (-2.35%)
PFE   25.31 (-0.43%)
PYPL   62.09 (-1.85%)
XOM   118.17 (-0.39%)
QQQ   423.32 (-0.59%)
AAPL   166.76 (-0.74%)
MSFT   405.10 (-1.64%)
META   502.30 (+1.65%)
GOOGL   155.96 (+0.32%)
AMZN   178.91 (-1.31%)
TSLA   150.16 (-3.40%)
NVDA   844.72 (+0.52%)
AMD   154.32 (+0.19%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.23 (+0.68%)
F   12.00 (-0.33%)
MU   112.58 (-3.22%)
GE   153.59 (-1.34%)
CGC   8.15 (+25.58%)
DIS   112.80 (-0.12%)
AMC   2.91 (-2.35%)
PFE   25.31 (-0.43%)
PYPL   62.09 (-1.85%)
XOM   118.17 (-0.39%)
QQQ   423.32 (-0.59%)
AAPL   166.76 (-0.74%)
MSFT   405.10 (-1.64%)
META   502.30 (+1.65%)
GOOGL   155.96 (+0.32%)
AMZN   178.91 (-1.31%)
TSLA   150.16 (-3.40%)
NVDA   844.72 (+0.52%)
AMD   154.32 (+0.19%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.23 (+0.68%)
F   12.00 (-0.33%)
MU   112.58 (-3.22%)
GE   153.59 (-1.34%)
CGC   8.15 (+25.58%)
DIS   112.80 (-0.12%)
AMC   2.91 (-2.35%)
PFE   25.31 (-0.43%)
PYPL   62.09 (-1.85%)
XOM   118.17 (-0.39%)
Free Trial

BlackRock Frontiers (BRFI) Stock Chart & Stock Price History

→ Nvidia Has a BIG Problem — Here’s Who Benefits MOST (From Weiss Ratings) (Ad)
Free BRFI Stock Alerts
GBX 147
-1.00 (-0.68%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

BlackRock Frontiers Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
-2.65%
3 Month
Performance
+2.80%
6 Month
Performance
+6.92%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+12.21%
Receive BRFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

BRFI Stock Chart for Thursday, April, 18, 2024

BRFI Chart by TradingView

BlackRock Frontiers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 149.50GBX 148
-1.00%		GBX 148.04GBX 145.50193,880 shs£280.21 million
04/16/2024GBX 154.75GBX 149.50
-3.39%		GBX 154.07GBX 149.50378,048 shs£283.05 million
04/15/2024GBX 155GBX 154.75
-0.16%		GBX 158.50GBX 15279,654 shs£292.99 million
04/12/2024GBX 156GBX 155
-0.64%		GBX 157GBX 153.71219,432 shs£293.46 million
04/11/2024GBX 155.50GBX 156
+0.32%		GBX 158GBX 153231,831 shs£295.36 million
04/10/2024GBX 155.01GBX 155.50
+0.31%		GBX 158GBX 151.75200,706 shs£294.41 million
04/09/2024GBX 155.34GBX 155.01
-0.21%		GBX 155.06GBX 151.16265,360 shs£293.49 million
04/08/2024GBX 151GBX 155.34
+2.88%		GBX 155.50GBX 149324,390 shs£294.11 million
04/05/2024GBX 153.50GBX 153.90
+0.26%		GBX 155.50GBX 151250,215 shs£291.38 million
04/04/2024GBX 153.78GBX 153.50
-0.18%		GBX 155.50GBX 151225,626 shs£290.62 million
04/03/2024GBX 152.95GBX 153.78
+0.54%		GBX 155.50GBX 151130,379 shs£291.15 million
04/02/2024GBX 152.75GBX 152.95
+0.13%		GBX 155GBX 152357,334 shs£289.59 million
04/01/2024GBX 152.75GBX 152.75GBX 155GBX 148.50298,419 shs£289.20 million
03/29/2024GBX 151.22GBX 152.75
+1.02%		GBX 155GBX 148.50298,419 shs£289.20 million
03/28/2024GBX 150.89GBX 151.22
+0.22%		GBX 155GBX 148.50298,421 shs£286.30 million
03/27/2024GBX 150.14GBX 150.89
+0.50%		GBX 154GBX 149930,878 shs£285.68 million
03/26/2024GBX 149.20GBX 150.14
+0.63%		GBX 153GBX 149.50234,518 shs£284.27 million
03/25/2024GBX 151GBX 149.20
-1.19%		GBX 151.53GBX 148483,362 shs£282.48 million
03/22/2024GBX 151GBX 151.77
+0.51%		GBX 154.16GBX 151420,917 shs£287.35 million
03/21/2024GBX 151GBX 151GBX 156.50GBX 150.50389,420 shs£285.89 million
03/20/2024GBX 151.50GBX 151
-0.33%		GBX 153.26GBX 151478,451 shs£285.89 million
03/19/2024GBX 151GBX 151.50
+0.33%		GBX 154.42GBX 149.65170,115 shs£286.84 million
03/18/2024GBX 153GBX 151
-1.31%		GBX 157GBX 150.75311,669 shs£285.89 million
03/15/2024GBX 155GBX 153
-1.29%		GBX 156.50GBX 151.81237,814 shs£289.68 million
03/14/2024GBX 155.17GBX 155
-0.11%		GBX 157.50GBX 149.50270,877 shs£293.46 million
03/13/2024GBX 155GBX 155.17
+0.11%		GBX 155.40GBX 152.50347,995 shs£293.78 million
03/12/2024GBX 154.50GBX 155
+0.32%		GBX 156.34GBX 154288,500 shs£293.46 million
03/11/2024GBX 155GBX 154.50
-0.32%		GBX 156.50GBX 152.34127,470 shs£292.52 million
03/08/2024GBX 154GBX 155
+0.65%		GBX 158GBX 152.6451,960 shs£293.46 million
03/07/2024GBX 153.50GBX 154
+0.33%		GBX 158GBX 152104,522 shs£291.57 million
03/06/2024GBX 156GBX 153.50
-1.60%		GBX 156.50GBX 152.50208,557 shs£290.62 million
03/05/2024GBX 154GBX 156
+1.30%		GBX 156.50GBX 152692,503 shs£295.36 million
03/04/2024GBX 154GBX 154GBX 157GBX 151.59252,203 shs£291.57 million
03/01/2024GBX 153.50GBX 154
+0.33%		GBX 158GBX 153.31747,390 shs£291.57 million
02/29/2024GBX 155GBX 153.50
-0.97%		GBX 157.50GBX 153.50992,943 shs£290.62 million
02/28/2024GBX 153.50GBX 155
+0.98%		GBX 157GBX 153221,190 shs£293.46 million
02/27/2024GBX 154.50GBX 153.50
-0.65%		GBX 155.50GBX 152799,607 shs£290.62 million
02/26/2024GBX 153.25GBX 154.50
+0.82%		GBX 155GBX 150.50422,211 shs£292.52 million
02/23/2024GBX 152GBX 152.76
+0.50%		GBX 153.07GBX 152.33190,017 shs£289.21 million
02/22/2024GBX 152.50GBX 152
-0.33%		GBX 155GBX 151.04176,012 shs£287.78 million
Nvidia Has a BIG Problem — Here’s Who Benefits MOST (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
02/21/2024GBX 152.50GBX 152.50GBX 155.50GBX 152.28294,708 shs£288.73 million
02/20/2024GBX 151.50GBX 152.50
+0.66%		GBX 154.50GBX 152.50259,779 shs£288.73 million
02/19/2024GBX 151.75GBX 151.50
-0.16%		GBX 154.19GBX 151.50142,096 shs£286.84 million
02/16/2024GBX 149GBX 151.75
+1.85%		GBX 154GBX 149.50522,070 shs£287.31 million
02/15/2024GBX 149.50GBX 149
-0.33%		GBX 154GBX 146.50310,436 shs£282.10 million
02/14/2024GBX 150GBX 149.50
-0.33%		GBX 152GBX 147.50366,888 shs£283.05 million
02/13/2024GBX 149GBX 150
+0.67%		GBX 152GBX 144526,183 shs£284.00 million
02/12/2024GBX 146GBX 149
+2.05%		GBX 149.50GBX 145.59259,576 shs£282.10 million
02/09/2024GBX 142.50GBX 146
+2.46%		GBX 148.50GBX 145291,149 shs£276.42 million
02/08/2024GBX 147GBX 142.50
-3.06%		GBX 149GBX 142.50336,651 shs£269.80 million
02/07/2024GBX 145.50GBX 147
+1.03%		GBX 148.08GBX 145.50281,960 shs£278.32 million
02/06/2024GBX 146.50GBX 145.50
-0.68%		GBX 149GBX 145.50121,212 shs£275.48 million
02/05/2024GBX 148GBX 146.50
-1.01%		GBX 150GBX 141.50466,619 shs£277.37 million
02/02/2024GBX 144GBX 148
+2.78%		GBX 150GBX 144266,308 shs£280.21 million
02/01/2024GBX 144.27GBX 144
-0.19%		GBX 149.22GBX 144165,331 shs£272.64 million
01/31/2024GBX 146GBX 144.27
-1.19%		GBX 144.28GBX 141.5059,792 shs£273.14 million
01/30/2024GBX 144.29GBX 146
+1.19%		GBX 146GBX 141.50164,803 shs£276.42 million
01/29/2024GBX 144.75GBX 144.29
-0.32%		GBX 145.12GBX 142.75235,343 shs£273.18 million
01/26/2024GBX 144GBX 146
+1.39%		GBX 146GBX 142.7834,544 shs£276.42 million
01/25/2024GBX 145GBX 144
-0.69%		GBX 147GBX 143165,226 shs£272.64 million
01/24/2024GBX 143GBX 145
+1.40%		GBX 145GBX 143.50313,098 shs£274.53 million
01/23/2024GBX 143.25GBX 143
-0.17%		GBX 145.83GBX 142125,576 shs£270.74 million
01/22/2024GBX 143.75GBX 143.25
-0.35%		GBX 144.80GBX 140953,852 shs£271.22 million
01/19/2024GBX 143GBX 143.75
+0.52%		GBX 144.50GBX 142.24107,271 shs£272.16 million
01/18/2024GBX 144.50GBX 143
-1.04%		GBX 144GBX 141.64103,405 shs£270.74 million
01/17/2024GBX 144.50GBX 144.50GBX 144.50GBX 141.93108,490 shs£273.58 million

Related Companies:
This page (LON:BRFI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Next President (Not Trump. Not Biden.)
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The only accurate crypto trading system I know …
Weiss Ratings