Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BRFI Stock Alerts

BlackRock Frontiers (BRFI) Stock Chart & Stock Price History

GBX 191.50 -0.50 (-0.26%)
As of 08/14/2026 12:36 PM Eastern
Compare

BlackRock Frontiers Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+2.13%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+13.99%
5 Year
Performance
+58.92%

BRFI Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.99%, with a year-to-date return of 5.51%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, BlackRock Frontiers traded at GBX 191.50 with a market cap of £315.91 million and volume of 143,451 shares. Five years ago, the stock traded at GBX 120.50, representing a 58.92% increase over that period. At the time, it had a market cap of £228.14 million and a volume of 207,128 shares. View the advanced BRFI chart on TradingView.

Receive BRFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Frontiers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 192GBX 191.50
-0.26%		GBX 194.50GBX 191.50143,451 shs£315.91 million
08/13/2026GBX 192GBX 192
+0.00%		GBX 194.50GBX 191137,652 shs£316.74 million
08/12/2026GBX 191.50GBX 192
+0.26%		GBX 194.50GBX 190.66158,955 shs£316.74 million
08/11/2026GBX 193GBX 191.50
-0.78%		GBX 194.50GBX 191.50130,746 shs£315.91 million
08/10/2026GBX 192.50GBX 193
+0.26%		GBX 197.50GBX 190.50147,792 shs£318.39 million
08/07/2026GBX 190.50GBX 192.50
+1.05%		GBX 197.50GBX 192.06257,234 shs£317.27 million
08/06/2026GBX 192.50GBX 190.50
-1.04%		GBX 195GBX 190.02370,174 shs£313.98 million
08/05/2026GBX 191.73GBX 192.50
+0.40%		GBX 195GBX 188.50287,664 shs£317.27 million
08/04/2026GBX 190GBX 191.73
+0.91%		GBX 192GBX 189.58253,132 shs£313.44 million
08/03/2026GBX 187GBX 190
+1.60%		GBX 192GBX 187.40346,528 shs£313.15 million
07/31/2026GBX 188.47GBX 187
-0.78%		GBX 192GBX 187226,215 shs£308.21 million
07/30/2026GBX 187.50GBX 188.47
+0.52%		GBX 191.50GBX 187.50196,036 shs£310.63 million
07/29/2026GBX 188.50GBX 187.50
-0.53%		GBX 189GBX 187193,097 shs£310.96 million
07/28/2026GBX 192GBX 188.50
-1.82%		GBX 190GBX 187188,955 shs£310.68 million
07/27/2026GBX 187GBX 192
+2.67%		GBX 192GBX 188121,505 shs£316.45 million
07/24/2026GBX 187GBX 187GBX 192.50GBX 18782,386 shs£308.21 million
07/23/2026GBX 190GBX 187
-1.58%		GBX 192.50GBX 186.63257,871 shs£308.21 million
07/22/2026GBX 188.50GBX 190
+0.80%		GBX 194.50GBX 187113,994 shs£313.15 million
07/21/2026GBX 189GBX 188.50
-0.26%		GBX 190.50GBX 188.01122,239 shs£310.68 million
07/20/2026GBX 184.50GBX 189
+2.44%		GBX 191.50GBX 185.50173,779 shs£311.50 million
07/17/2026GBX 185.50GBX 184.50
-0.54%		GBX 192GBX 183.50168,973 shs£304.09 million
07/16/2026GBX 187.50GBX 185.50
-1.07%		GBX 191.50GBX 184.2382,771 shs£305.74 million
07/15/2026GBX 190.08GBX 187.50
-1.35%		GBX 191.50GBX 187202,753 shs£309.03 million
07/14/2026GBX 190.50GBX 190.08
-0.22%		GBX 191.50GBX 187.50269,029 shs£313.28 million
Related Companies

This page (LON:BRFI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel