Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free BRFI Stock Alerts

BlackRock Frontiers (BRFI) Stock Chart & Stock Price History

GBX 184.50 +0.50 (+0.27%)
As of 06:27 AM Eastern
Compare

BlackRock Frontiers Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
-1.86%
3 Month
Performance
-3.91%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+4.83%
5 Year
Performance
+34.67%

BRFI Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.83%, with a year-to-date return of 1.65%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, BlackRock Frontiers traded at GBX 184 with a market cap of £304.07 million and volume of 203,560 shares. Five years ago, the stock traded at GBX 137, representing a 34.67% increase over that period. At the time, it had a market cap of £259.38 million and a volume of 147,614 shares. View the advanced BRFI chart on TradingView.

Receive BRFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Frontiers Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 182GBX 184
+1.10%		GBX 184GBX 175.50203,560 shs£304.07 million
11/11/2026GBX 179GBX 182
+1.68%		GBX 182GBX 177209,720 shs£300.77 million
11/10/2026GBX 176.50GBX 179
+1.42%		GBX 180GBX 175194,696 shs£295.81 million
11/09/2026GBX 175GBX 176.50
+0.86%		GBX 179GBX 176.50147,616 shs£291.68 million
11/06/2026GBX 172GBX 175
+1.74%		GBX 177GBX 172.92225,309 shs£289.20 million
11/05/2026GBX 176.20GBX 172
-2.38%		GBX 180.50GBX 172373,545 shs£284.24 million
11/04/2026GBX 174GBX 176.20
+1.26%		GBX 180GBX 173343,728 shs£291.18 million
11/03/2026GBX 173GBX 174
+0.58%		GBX 174.50GBX 172356,953 shs£287.55 million
11/02/2026GBX 175.50GBX 173
-1.42%		GBX 177.50GBX 172.82572,916 shs£285.90 million
10/30/2026GBX 178.89GBX 175.50
-1.90%		GBX 181GBX 174.50480,335 shs£290.03 million
10/29/2026GBX 180.74GBX 178.89
-1.02%		GBX 182GBX 178.89297,771 shs£295.63 million
10/28/2026GBX 180.63GBX 180.74
+0.06%		GBX 182.50GBX 179.02213,898 shs£298.69 million
10/27/2026GBX 177.50GBX 180.63
+1.76%		GBX 181GBX 177.68220,078 shs£298.51 million
10/26/2026GBX 180GBX 177.50
-1.39%		GBX 181.50GBX 173.50329,614 shs£293.33 million
10/23/2026GBX 178GBX 180
+1.12%		GBX 181.50GBX 178299,395 shs£297.46 million
10/22/2026GBX 179GBX 178
-0.56%		GBX 182.50GBX 178128,364 shs£294.16 million
10/21/2026GBX 178.50GBX 179
+0.28%		GBX 182.50GBX 178160,199 shs£295.81 million
10/20/2026GBX 181GBX 178.50
-1.38%		GBX 181.68GBX 177181,371 shs£294.98 million
10/19/2026GBX 183.50GBX 181
-1.36%		GBX 186.50GBX 178.65293,429 shs£299.12 million
10/16/2026GBX 181GBX 183.50
+1.38%		GBX 185.50GBX 18077,184 shs£303.25 million
10/15/2026GBX 184GBX 181
-1.63%		GBX 185GBX 180617,970 shs£299.12 million
10/14/2026GBX 188GBX 184
-2.13%		GBX 188GBX 184171,400 shs£304.07 million
10/13/2026GBX 187GBX 188
+0.53%		GBX 188GBX 185.10153,254 shs£310.68 million
Related Companies

This page (LON:BRFI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel