Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BRFI Stock Alerts

BlackRock Frontiers (BRFI) Stock Chart & Stock Price History

GBX 190 +1.50 (+0.80%)
As of 11:58 AM Eastern
Compare

BlackRock Frontiers Stock Price Performance

The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.01%, with a year-to-date return of 4.68%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, BlackRock Frontiers traded at GBX 190 with a market cap of £313.15 million and volume of 113,994 shares. Five years ago, the stock traded at GBX 120.16, representing a 58.12% increase over that period. At the time, it had a market cap of £227.49 million and a volume of 169,106 shares.

Receive BRFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.98%
1 Month
Performance
-1.04%
3 Month
Performance
-3.55%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+18.01%
5 Year
Performance
+58.12%

BRFI Stock Chart for Wednesday, July, 22, 2026

BRFI Chart by TradingView

BlackRock Frontiers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 188.50GBX 190
+0.80%		GBX 194.50GBX 187113,994 shs£313.15 million
07/21/2026GBX 189GBX 188.50
-0.26%		GBX 190.50GBX 188.01122,239 shs£310.68 million
07/20/2026GBX 184.50GBX 189
+2.44%		GBX 191.50GBX 185.50173,779 shs£311.50 million
07/17/2026GBX 185.50GBX 184.50
-0.54%		GBX 192GBX 183.50168,973 shs£304.09 million
07/16/2026GBX 187.50GBX 185.50
-1.07%		GBX 191.50GBX 184.2382,771 shs£305.74 million
07/15/2026GBX 190.08GBX 187.50
-1.35%		GBX 191.50GBX 187202,753 shs£309.03 million
07/14/2026GBX 190.50GBX 190.08
-0.22%		GBX 191.50GBX 187.50269,029 shs£313.28 million
07/13/2026GBX 192GBX 190.50
-0.78%		GBX 192.50GBX 186.50216,036 shs£313.98 million
07/10/2026GBX 190.66GBX 192
+0.70%		GBX 192.50GBX 190.50255,081 shs£316.45 million
07/09/2026GBX 187.50GBX 190.66
+1.69%		GBX 192GBX 18981,917 shs£314.24 million
07/08/2026GBX 188.99GBX 187.50
-0.79%		GBX 190GBX 186206,335 shs£309.03 million
07/07/2026GBX 189.42GBX 188.99
-0.23%		GBX 196GBX 188.9985,003 shs£311.20 million
07/06/2026GBX 190GBX 189.42
-0.31%		GBX 194GBX 188195,546 shs£311.91 million
07/03/2026GBX 189.49GBX 190
+0.27%		GBX 193GBX 190235,479 shs£312.87 million
07/02/2026GBX 189.20GBX 189.49
+0.15%		GBX 189.68GBX 186.50280,082 shs£312.02 million
07/01/2026GBX 189GBX 189.20
+0.11%		GBX 190GBX 186.50418,913 shs£311.50 million
06/30/2026GBX 187.50GBX 189
+0.80%		GBX 191GBX 188357,480 shs£311.22 million
06/29/2026GBX 187GBX 187.50
+0.27%		GBX 192.50GBX 186539,736 shs£308.75 million
06/26/2026GBX 190.59GBX 187
-1.88%		GBX 192.50GBX 185193,003 shs£307.93 million
06/25/2026GBX 188.50GBX 190.59
+1.11%		GBX 193GBX 189344,234 shs£309.03 million
06/24/2026GBX 187.50GBX 188.50
+0.53%		GBX 192GBX 187.50300,810 shs£310.40 million
06/23/2026GBX 192GBX 187.50
-2.34%		GBX 191GBX 186.50124,471 shs£308.75 million
06/22/2026GBX 191GBX 192
+0.52%		GBX 196GBX 189.50279,059 shs£314.80 million
Related Companies

This page (LON:BRFI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel