Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free BRFI Stock Alerts

BlackRock Frontiers (BRFI) Stock Chart & Stock Price History

GBX 195 +3.00 (+1.56%)
As of 12:27 PM Eastern
Compare

BlackRock Frontiers Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+1.30%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+16.42%
5 Year
Performance
+56.00%

BRFI Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.42%, with a year-to-date return of 7.44%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, BlackRock Frontiers traded at GBX 190.50 with a market cap of £314.26 million and volume of 135,938 shares. Five years ago, the stock traded at GBX 125, representing a 56.00% increase over that period. At the time, it had a market cap of £236.66 million and a volume of 184,721 shares. View the advanced BRFI chart on TradingView.

Receive BRFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Frontiers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 190.50GBX 192
+0.79%		GBX 198GBX 190445,736 shs£317.29 million
09/04/2026GBX 189.50GBX 190.50
+0.53%		GBX 198GBX 190.50135,938 shs£314.26 million
09/03/2026GBX 191GBX 189.50
-0.79%		GBX 197GBX 189246,881 shs£312.61 million
09/02/2026GBX 190GBX 191
+0.53%		GBX 192GBX 189165,144 shs£315.09 million
09/01/2026GBX 194GBX 190
-2.06%		GBX 196GBX 189204,780 shs£313.44 million
08/31/2026GBX 194GBX 194GBX 194GBX 191.50122,891 shs£320.04 million
08/28/2026GBX 193.50GBX 194
+0.26%		GBX 194GBX 191.50122,891 shs£320.04 million
08/27/2026GBX 192GBX 193.50
+0.78%		GBX 193.50GBX 19255,340 shs£319.21 million
08/26/2026GBX 191GBX 192
+0.52%		GBX 194.50GBX 191222,836 shs£316.74 million
08/25/2026GBX 191GBX 191GBX 194GBX 190.06800,846 shs£315.09 million
08/24/2026GBX 191GBX 191GBX 193.50GBX 190.50769,371 shs£315.09 million
08/21/2026GBX 189.50GBX 191
+0.79%		GBX 194GBX 191187,887 shs£315.09 million
08/20/2026GBX 190GBX 189.50
-0.26%		GBX 192.08GBX 189188,473 shs£312.61 million
08/19/2026GBX 191GBX 190
-0.52%		GBX 197.50GBX 190204,313 shs£313.44 million
08/18/2026GBX 192GBX 191
-0.52%		GBX 192.50GBX 191118,342 shs£315.09 million
08/17/2026GBX 191.50GBX 192
+0.26%		GBX 195.50GBX 190.50193,801 shs£316.74 million
08/14/2026GBX 192GBX 191.50
-0.26%		GBX 194.50GBX 191.50143,451 shs£315.91 million
08/13/2026GBX 192GBX 192
+0.00%		GBX 194.50GBX 191137,652 shs£316.74 million
08/12/2026GBX 191.50GBX 192
+0.26%		GBX 194.50GBX 190.66158,955 shs£316.74 million
08/11/2026GBX 193GBX 191.50
-0.78%		GBX 194.50GBX 191.50130,746 shs£315.91 million
08/10/2026GBX 192.50GBX 193
+0.26%		GBX 197.50GBX 190.50147,792 shs£318.39 million
08/07/2026GBX 190.50GBX 192.50
+1.05%		GBX 197.50GBX 192.06257,234 shs£317.27 million
Related Companies

This page (LON:BRFI) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This weekend trading strategy could change your Mondays
Every Monday, trader Tim Sykes opens his account to potential profits as high as $8,780, $9,177, even $16,000....
Tim Sykes | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Closest Thing to a Virtual AI Monopoly Wall Street Is Ignoring
A little-known company may be building the closest thing to a virtual AI monopoly that Wall Street has yet to ...
Stansberry Research | Sponsoredtc pixel