Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free BPCR Stock Alerts

BioPharma Credit (BPCR) Stock Chart & Stock Price History

BioPharma Credit logo
GBX 0.97 0.00 (0.00%)
As of 12:03 PM Eastern
Compare

BioPharma Credit Stock Price Performance

The BioPharma Credit (BPCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.27%, with a year-to-date return of 5.90%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, BioPharma Credit traded at GBX 0.97 with a market cap of £10.89 million and volume of 2.36 million shares. Five years ago, the stock traded at GBX 0.98, representing a 1.42% decrease over that period. At the time, it had a market cap of £13.52 million and a volume of 585,546 shares.

Receive BPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+1.04%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+12.27%
5 Year
Performance
-1.42%

BPCR Stock Chart for Thursday, August, 6, 2026

BPCR Chart by TradingView

BioPharma Credit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 0.97GBX 0.97
+0.21%		GBX 0.97GBX 0.972.36 million shs£10.89 million
08/04/2026GBX 0.97GBX 0.97GBX 0.97GBX 0.97617,161 shs£1.09 billion
08/03/2026GBX 0.97GBX 0.97GBX 0.97GBX 0.97478,824 shs£10.86 million
07/31/2026GBX 0.97GBX 0.97
-0.21%		GBX 0.97GBX 0.96537,331 shs£10.86 million
07/30/2026GBX 0.97GBX 0.97GBX 0.97GBX 0.96687,186 shs£10.89 million
07/29/2026GBX 0.97GBX 0.97
+0.21%		GBX 0.97GBX 0.97625,715 shs£10.89 million
07/28/2026GBX 0.97GBX 0.97
+0.10%		GBX 1GBX 0.97813,598 shs£10.86 million
07/27/2026GBX 0.97GBX 0.97
-0.10%		GBX 0.97GBX 0.97992,176 shs£10.85 million
07/24/2026GBX 0.96GBX 0.97
+0.62%		GBX 0.97GBX 0.963.76 million shs£10.86 million
07/23/2026GBX 0.97GBX 0.96
-0.62%		GBX 0.98GBX 0.961.25 million shs£10.80 million
07/22/2026GBX 0.97GBX 0.97
-0.21%		GBX 0.98GBX 0.962.52 million shs£10.86 million
07/21/2026GBX 0.97GBX 0.97
+0.41%		GBX 0.98GBX 0.96668,103 shs£10.89 million
07/20/2026GBX 0.96GBX 0.97
+0.63%		GBX 0.97GBX 0.961.23 million shs£10.84 million
07/17/2026GBX 0.96GBX 0.96
-0.41%		GBX 0.97GBX 0.96706,341 shs£10.77 million
07/16/2026GBX 0.96GBX 0.96
+0.42%		GBX 0.96GBX 0.96662,241 shs£10.82 million
07/15/2026GBX 0.96GBX 0.96GBX 0.96GBX 0.962.59 million shs£10.77 million
07/14/2026GBX 0.96GBX 0.96
-0.21%		GBX 0.96GBX 0.955.68 million shs£10.77 million
07/13/2026GBX 0.96GBX 0.96
+0.52%		GBX 0.96GBX 0.96889,546 shs£10.80 million
07/10/2026GBX 0.95GBX 0.96
+0.31%		GBX 0.96GBX 0.95869,225 shs£10.74 million
07/09/2026GBX 0.96GBX 0.95
-0.63%		GBX 0.96GBX 0.95263,187 shs£10.71 million
07/08/2026GBX 0.96GBX 0.96GBX 0.96GBX 0.962.34 million shs£10.77 million
07/07/2026GBX 0.96GBX 0.96GBX 0.97GBX 0.96913,810 shs£10.77 million
07/06/2026GBX 0.96GBX 0.96
+0.42%		GBX 0.97GBX 0.961.03 million shs£10.77 million
Related Companies

This page (LON:BPCR) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The Supreme Court just handed down a digital-privacy ruling that most crypto investors haven't connected to th...
Crypto 101 Media | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel