S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

BioPharma Credit (BPCR) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free BPCR Stock Alerts
GBX 0.88
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

BioPharma Credit Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.13%
3 Month
Performance
-6.61%
6 Month
Performance
+6.31%
Year-To-Date
Performance
+4.29%
1 Year
Performance
-8.27%
Receive BPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

BPCR Stock Chart for Thursday, April, 18, 2024

BPCR Chart by TradingView

BioPharma Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.46 million shs£11.39 million
04/17/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.871.51 million shs£11.39 million
04/16/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.881.82 million shs£11.39 million
04/15/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.881.85 million shs£11.39 million
04/12/2024GBX 0.87GBX 0.88
+0.23%		GBX 0.88GBX 0.872.04 million shs£11.39 million
04/11/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.871.44 million shs£11.36 million
04/10/2024GBX 0.88GBX 0.87
-0.23%		GBX 0.88GBX 0.871.45 million shs£11.36 million
04/09/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.872.11 million shs£11.39 million
04/08/2024GBX 0.88GBX 0.88
-0.45%		GBX 0.88GBX 0.88683,123 shs£11.41 million
04/05/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.61 million shs£11.47 million
04/04/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.89GBX 0.872.54 million shs£11.47 million
04/03/2024GBX 0.88GBX 0.88
+0.46%		GBX 0.88GBX 0.881.85 million shs£11.44 million
04/02/2024GBX 0.87GBX 0.88
+0.69%		GBX 0.88GBX 0.872.47 million shs£11.39 million
04/01/2024GBX 0.87GBX 0.87GBX 0.90GBX 0.874.44 million shs£11.31 million
03/29/2024GBX 0.87GBX 0.87GBX 0.90GBX 0.874.44 million shs£11.31 million
03/28/2024GBX 0.90GBX 0.87
-2.90%		GBX 0.90GBX 0.874.44 million shs£11.31 million
03/27/2024GBX 0.90GBX 0.90
-0.22%		GBX 0.91GBX 0.894.82 million shs£11.65 million
03/26/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.901.02 million shs£11.67 million
03/25/2024GBX 0.90GBX 0.90
+0.22%		GBX 0.90GBX 0.90488,860 shs£11.67 million
03/22/2024GBX 0.89GBX 0.90
+0.67%		GBX 0.90GBX 0.89635,645 shs£11.65 million
03/21/2024GBX 0.88GBX 0.89
+0.68%		GBX 0.89GBX 0.89542,239 shs£11.57 million
03/20/2024GBX 0.89GBX 0.88
-0.23%		GBX 0.89GBX 0.88415,620 shs£11.49 million
03/19/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89149,232 shs£11.52 million
03/18/2024GBX 0.88GBX 0.89
+0.68%		GBX 0.89GBX 0.88386,922 shs£11.52 million
03/15/2024GBX 0.88GBX 0.88
+0.46%		GBX 0.89GBX 0.884.47 million shs£11.44 million
03/14/2024GBX 0.88GBX 0.88
-0.45%		GBX 0.88GBX 0.882.18 million shs£11.39 million
03/13/2024GBX 0.89GBX 0.88
-0.68%		GBX 0.89GBX 0.88339,708 shs£11.44 million
03/12/2024GBX 0.89GBX 0.89
-0.23%		GBX 0.89GBX 0.88842,674 shs£11.52 million
03/11/2024GBX 0.89GBX 0.89
-0.22%		GBX 0.89GBX 0.891.39 million shs£11.54 million
03/08/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89982,467 shs£11.57 million
03/07/2024GBX 0.89GBX 0.89
+0.45%		GBX 0.89GBX 0.88444,662 shs£11.57 million
03/06/2024GBX 0.88GBX 0.89
+0.68%		GBX 0.89GBX 0.88218,368 shs£11.52 million
03/05/2024GBX 0.88GBX 0.88GBX 0.89GBX 0.88537,260 shs£11.44 million
03/04/2024GBX 0.89GBX 0.88
-0.68%		GBX 0.89GBX 0.88339,199 shs£11.44 million
03/01/2024GBX 0.88GBX 0.89
+0.23%		GBX 0.89GBX 0.881.20 million shs£11.52 million
02/29/2024GBX 0.89GBX 0.88
-0.67%		GBX 0.89GBX 0.88621,103 shs£11.49 million
02/28/2024GBX 0.89GBX 0.89
+0.45%		GBX 0.89GBX 0.89948,658 shs£11.57 million
02/27/2024GBX 0.89GBX 0.89
-0.45%		GBX 0.89GBX 0.881.33 million shs£11.52 million
02/26/2024GBX 0.89GBX 0.89GBX 0.90GBX 0.884.13 million shs£11.57 million
02/23/2024GBX 0.90GBX 0.90
-0.11%		GBX 0.90GBX 0.89963,489 shs£11.66 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90891,972 shs£11.67 million
02/21/2024GBX 0.90GBX 0.90
-0.22%		GBX 0.90GBX 0.90689,426 shs£11.67 million
02/20/2024GBX 0.90GBX 0.90GBX 0.91GBX 0.902.81 million shs£11.70 million
02/19/2024GBX 0.90GBX 0.90GBX 0.91GBX 0.90562,341 shs£11.70 million
02/16/2024GBX 0.89GBX 0.90
+0.67%		GBX 0.90GBX 0.902.05 million shs£11.70 million
02/15/2024GBX 0.93GBX 0.89
-3.66%		GBX 0.92GBX 0.891.21 million shs£11.62 million
02/14/2024GBX 0.93GBX 0.93
-0.22%		GBX 0.93GBX 0.932.34 million shs£12.06 million
02/13/2024GBX 0.93GBX 0.93
+0.11%		GBX 0.93GBX 0.93866,936 shs£12.09 million
02/12/2024GBX 0.93GBX 0.93
+0.11%		GBX 0.93GBX 0.932.44 million shs£12.08 million
02/09/2024GBX 0.93GBX 0.93
-0.22%		GBX 0.93GBX 0.922.42 million shs£12.06 million
02/08/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.931.20 million shs£12.09 million
02/07/2024GBX 0.93GBX 0.93
-0.11%		GBX 0.93GBX 0.933.01 million shs£12.09 million
02/06/2024GBX 0.93GBX 0.93
+0.11%		GBX 0.93GBX 0.931.52 million shs£12.10 million
02/05/2024GBX 0.92GBX 0.93
+0.65%		GBX 0.93GBX 0.92155,109 shs£12.09 million
02/02/2024GBX 0.92GBX 0.92GBX 0.93GBX 0.92689,330 shs£12.01 million
02/01/2024GBX 0.93GBX 0.92
-0.86%		GBX 0.94GBX 0.92934,274 shs£12.01 million
01/31/2024GBX 0.94GBX 0.93
-0.64%		GBX 0.94GBX 0.931.53 million shs£12.12 million
01/30/2024GBX 0.94GBX 0.94
-0.42%		GBX 0.94GBX 0.943.09 million shs£12.19 million
01/29/2024GBX 0.94GBX 0.94
+0.21%		GBX 0.94GBX 0.942.42 million shs£12.25 million
01/26/2024GBX 0.94GBX 0.94
+0.32%		GBX 0.94GBX 0.941.60 million shs£12.22 million
01/25/2024GBX 0.94GBX 0.94
-0.32%		GBX 0.94GBX 0.945.42 million shs£12.18 million
01/24/2024GBX 0.94GBX 0.94
-0.21%		GBX 0.94GBX 0.942.71 million shs£12.22 million
01/23/2024GBX 0.94GBX 0.94
+0.32%		GBX 0.94GBX 0.94854,908 shs£12.25 million
01/22/2024GBX 0.94GBX 0.94
-0.32%		GBX 0.94GBX 0.942.05 million shs£12.21 million
01/19/2024GBX 0.94GBX 0.94
+0.43%		GBX 0.94GBX 0.942.07 million shs£12.25 million
01/18/2024GBX 0.94GBX 0.94
-0.21%		GBX 0.94GBX 0.93854,987 shs£12.19 million
01/17/2024GBX 0.94GBX 0.94
+0.11%		GBX 0.94GBX 0.931.95 million shs£12.22 million

Related Companies:
This page (LON:BPCR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company