Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free KRM Stock Alerts

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 34 -0.50 (-1.45%)
As of 09/23/2026 06:35 AM Eastern
Compare

KRM22 Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+10.75%
3 Month
Performance
-27.66%
Year-To-Date
Performance
-13.92%
1 Year
Performance
-20.93%
5 Year
Performance
+13.33%

KRM Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.93%, with a year-to-date return of -13.92%. In the past month, the stock has increased 10.75%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 34 with a market cap of £20.17 million and volume of 49,565 shares. Five years ago, the stock traded at GBX 30, representing a 13.33% increase over that period. At the time, it had a market cap of £8.03 million and a volume of 5,724 shares. View the advanced KRM chart on TradingView.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KRM22 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 34GBX 34GBX 35GBX 3349,565 shs£20.17 million
09/23/2026GBX 32GBX 34
+6.25%		GBX 35GBX 3349,565 shs£20.17 million
09/22/2026GBX 32.50GBX 32
-1.54%		GBX 33.75GBX 3229,577 shs£18.98 million
09/21/2026GBX 32.50GBX 32.50GBX 33GBX 32.507,030 shs£19.28 million
09/18/2026GBX 32.50GBX 32.50GBX 33GBX 32.50616 shs£19.28 million
09/17/2026GBX 33GBX 32.50
-1.52%		GBX 33GBX 32.503,732 shs£19.28 million
09/16/2026GBX 33GBX 33GBX 33GBX 32.5050,250 shs£19.57 million
09/15/2026GBX 33GBX 33GBX 33GBX 32.50250 shs£19.57 million
09/14/2026GBX 32GBX 33
+3.13%		GBX 33GBX 32.50250 shs£19.57 million
09/11/2026GBX 32.02GBX 32
-0.06%		GBX 34GBX 329,153 shs£18.98 million
09/10/2026GBX 32.02GBX 32.02GBX 34GBX 328,645 shs£18.99 million
09/09/2026GBX 34GBX 32.02
-5.82%		GBX 34GBX 328,645 shs£18.99 million
09/08/2026GBX 34GBX 34GBX 36GBX 339,368 shs£20.17 million
09/07/2026GBX 37GBX 34
-8.11%		GBX 37GBX 3423,551 shs£20.17 million
09/04/2026GBX 36.99GBX 37
+0.04%		GBX 37GBX 353,514 shs£21.95 million
09/03/2026GBX 37GBX 36.99
-0.04%		GBX 36.99GBX 3627 shs£21.94 million
09/02/2026GBX 35GBX 37
+5.71%		GBX 37GBX 34.5073,359 shs£21.95 million
09/01/2026GBX 33.80GBX 35
+3.55%		GBX 36GBX 33.50114,137 shs£20.76 million
08/31/2026GBX 33.80GBX 33.80GBX 33.80GBX 29.06218,173 shs£20.05 million
08/28/2026GBX 32.50GBX 33.80
+4.00%		GBX 33.80GBX 29.06218,173 shs£20.05 million
08/27/2026GBX 31GBX 32.50
+4.84%		GBX 32.50GBX 321,833 shs£19.28 million
08/26/2026GBX 31GBX 31GBX 31GBX 29.6523,284 shs£18.39 million
08/25/2026GBX 30.70GBX 31
+0.98%		GBX 31GBX 29176,467 shs£18.39 million
08/24/2026GBX 28.98GBX 30.70
+5.94%		GBX 31GBX 30171,028 shs£18.21 million
Related Companies

This page (LON:KRM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel