Free Trial

KRM22 (KRM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free KRM Stock Alerts
GBX 27.50
+2.50 (+10.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

KRM22 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+37.50%
3 Month
Performance
N/A
6 Month
Performance
-16.67%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

KRM Stock Chart for Friday, April, 26, 2024

KRM Chart by TradingView

KRM22 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 25GBX 30
+20.00%		GBX 30GBX 254,438 shs£10.70 million
04/25/2024GBX 25.20GBX 25
-0.79%		GBX 30GBX 259,089 shs£8.92 million
04/24/2024GBX 27.50GBX 25.20
-8.36%		GBX 30GBX 25242 shs£8.99 million
04/23/2024GBX 30GBX 27.50
-8.33%		GBX 30GBX 25.603,668 shs£9.81 million
04/22/2024GBX 27.50GBX 30
+9.09%		GBX 30GBX 253,730 shs£10.70 million
04/19/2024GBX 25GBX 27.50
+10.00%		GBX 30GBX 25.6916,636 shs£9.81 million
04/18/2024GBX 27.50GBX 25
-9.09%		GBX 30GBX 25298 shs£8.92 million
04/17/2024GBX 27.50GBX 27.50GBX 30GBX 2517,010 shs£9.81 million
04/16/2024GBX 27.40GBX 27.50
+0.36%		GBX 30GBX 26.5019,058 shs£9.81 million
04/15/2024GBX 19GBX 27.40
+44.21%		GBX 28.50GBX 19.40190,463 shs£9.77 million
04/12/2024GBX 19GBX 18
-5.26%		GBX 20GBX 1877 shs£6.42 million
04/10/2024GBX 17.60GBX 19
+7.95%		GBX 20GBX 17.60143 shs£6.78 million
04/09/2024GBX 19GBX 17.60
-7.37%		GBX 20GBX 17.60143 shs£6.28 million
04/08/2024GBX 19GBX 19GBX 20GBX 1910,338 shs£6.78 million
04/05/2024GBX 19GBX 15
-21.05%		GBX 16GBX 1550,000 shs£5.35 million
04/04/2024GBX 19GBX 19GBX 19GBX 186,125 shs£6.78 million
03/29/2024GBX 19GBX 19GBX 20GBX 191,000 shs£6.78 million
03/28/2024GBX 20GBX 19
-5.00%		GBX 20GBX 191,000 shs£6.78 million
03/27/2024GBX 20GBX 20GBX 20GBX 201,000 shs£7.13 million
03/26/2024GBX 22GBX 20
-9.09%		GBX 20GBX 201,000 shs£7.13 million
03/22/2024GBX 26GBX 23
-11.54%		GBX 23GBX 232,000 shs£8.20 million
03/21/2024GBX 26.50GBX 26
-1.89%		GBX 26GBX 2610,000 shs£9.27 million
03/20/2024GBX 20GBX 26.50
+32.50%		GBX 26.50GBX 2010,000 shs£9.45 million
03/19/2024GBX 27.25GBX 20
-26.61%		GBX 20GBX 2010,000 shs£7.13 million
03/18/2024GBX 27.50GBX 27.25
-0.91%		GBX 27.25GBX 27.2518,304 shs£9.72 million
03/15/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.506,626 shs£9.81 million
03/14/2024GBX 27.50GBX 27.50GBX 27.50GBX 276,626 shs£9.81 million
03/13/2024GBX 28.50GBX 27.50
-3.51%		GBX 27.50GBX 27.506,626 shs£9.81 million
03/11/2024GBX 28.50GBX 27
-5.26%		GBX 29.50GBX 276,625 shs£9.63 million
03/08/2024GBX 28.50GBX 27
-5.26%		GBX 27GBX 276,626 shs£9.63 million
03/07/2024GBX 27GBX 28.50
+5.56%		GBX 28.50GBX 272,312 shs£10.17 million
03/06/2024GBX 28.50GBX 27
-5.26%		GBX 27GBX 272,312 shs£9.63 million
03/01/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.5020,004 shs£10.17 million
02/29/2024GBX 28.50GBX 28.50GBX 28.50GBX 2520,004 shs£10.17 million
02/28/2024GBX 28.50GBX 28.50GBX 28.50GBX 2520,004 shs£10.17 million
02/27/2024GBX 28.50GBX 28.50GBX 28.50GBX 2520,004 shs£10.17 million
02/26/2024GBX 29.50GBX 28.50
-3.39%		GBX 28.50GBX 2520,004 shs£10.17 million
02/23/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.503,490 shs£10.52 million
02/22/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.503,490 shs£10.52 million
02/21/2024GBX 28.50GBX 29.50
+3.51%		GBX 29.50GBX 293,490 shs£10.52 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/20/2024GBX 29GBX 28.50
-1.72%		GBX 29GBX 28.503,490 shs£10.17 million
02/19/2024GBX 31.50GBX 29
-7.94%		GBX 29GBX 293,490 shs£10.34 million
02/16/2024GBX 31.50GBX 31.50GBX 31.50GBX 29300 shs£11.24 million
02/15/2024GBX 34GBX 31.50
-7.35%		GBX 31.50GBX 29300 shs£11.24 million
02/14/2024GBX 31.50GBX 34
+7.94%		GBX 34GBX 3414 shs£12.13 million
02/13/2024GBX 29GBX 31.50
+8.62%		GBX 31.50GBX 29300 shs£11.24 million
02/12/2024GBX 31.50GBX 29
-7.94%		GBX 29GBX 29300 shs£10.34 million
02/09/2024GBX 29GBX 31.50
+8.62%		GBX 31.50GBX 29100 shs£11.24 million
02/08/2024GBX 31.50GBX 29
-7.94%		GBX 29GBX 292 shs£10.34 million

Related Companies:
This page (LON:KRM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace