Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free KRM Stock Alerts

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 36 +1.00 (+2.86%)
As of 12:00 PM Eastern
Compare

KRM22 Stock Price Performance

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of -8.86%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 34.80 with a market cap of £20.64 million and volume of 5,083 shares. Five years ago, the stock traded at GBX 40, representing a 10.00% decrease over that period. At the time, it had a market cap of £8.46 million and a volume of 378,130 shares.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+20.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-8.86%
1 Year
Performance
+9.09%
5 Year
Performance
-10.00%

KRM Stock Chart for Monday, June, 15, 2026

KRM Chart by TradingView

KRM22 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 35.50GBX 36
+1.41%		GBX 36GBX 35.50115,627 shs£21.35 million
06/12/2026GBX 34.80GBX 34.80GBX 35GBX 34.805,083 shs£20.64 million
06/11/2026GBX 35GBX 34.80
-0.57%		GBX 35GBX 34.805,083 shs£20.64 million
06/10/2026GBX 32GBX 35
+9.38%		GBX 35GBX 33.501,037 shs£20.76 million
06/09/2026GBX 35GBX 32
-8.57%		GBX 35GBX 327,002 shs£18.98 million
06/08/2026GBX 32.50GBX 35
+7.69%		GBX 35GBX 32.5043,242 shs£20.76 million
06/05/2026GBX 32GBX 32GBX 34GBX 3291,862 shs£18.98 million
06/04/2026GBX 33.66GBX 32
-4.93%		GBX 34GBX 3291,862 shs£18.98 million
06/03/2026GBX 34GBX 33.66
-1.00%		GBX 34GBX 33.6635,000 shs£19.97 million
06/02/2026GBX 33.49GBX 34
+1.52%		GBX 34GBX 3270,015 shs£20.17 million
06/01/2026GBX 33GBX 33.49
+1.48%		GBX 33.49GBX 315,000 shs£19.87 million
05/29/2026GBX 33GBX 33GBX 33GBX 3139,537 shs£19.57 million
05/28/2026GBX 33GBX 33GBX 33GBX 31120,000 shs£19.57 million
05/27/2026GBX 31.45GBX 33
+4.93%		GBX 33GBX 30318,197 shs£19.57 million
05/26/2026GBX 30GBX 31.45
+4.83%		GBX 31.45GBX 30.5025,876 shs£18.66 million
05/25/2026GBX 30GBX 30GBX 33GBX 3011.18 million shs£17.80 million
05/22/2026GBX 28.50GBX 30
+5.26%		GBX 33GBX 3011.18 million shs£17.80 million
05/21/2026GBX 28GBX 28.50
+1.79%		GBX 30.06GBX 28.2014.28 million shs£16.91 million
05/20/2026GBX 32GBX 28
-12.50%		GBX 29.50GBX 2824,674 shs£16.61 million
05/19/2026GBX 30.70GBX 32
+4.23%		GBX 32GBX 303,161 shs£18.98 million
05/18/2026GBX 30GBX 30.70
+2.33%		GBX 32.60GBX 3036,021 shs£18.21 million
05/15/2026GBX 33GBX 30
-9.09%		GBX 31.50GBX 3010,000 shs£17.80 million
05/14/2026GBX 30GBX 33
+10.00%		GBX 33GBX 31.501,000 shs£19.57 million
Related Companies

This page (LON:KRM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel