Go Pro
→ Elon did WHAT?! (From Brownstone Research) (Ad)tc pixel Free KRM Stock Alerts

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 38.50 0.00 (0.00%)
As of 07/24/2026
Compare

KRM22 Stock Price Performance

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.19%, with a year-to-date return of -2.53%. In the past month, the stock has decreased 16.30%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 38.50 with a market cap of £22.84 million and volume of 0 shares. Five years ago, the stock traded at GBX 36, representing a 6.94% increase over that period. At the time, it had a market cap of £9.63 million and a volume of 25,000 shares.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-16.30%
3 Month
Performance
+28.21%
Year-To-Date
Performance
-2.53%
1 Year
Performance
+5.19%
5 Year
Performance
+6.94%

KRM Stock Chart for Sunday, July, 26, 2026

KRM Chart by TradingView

KRM22 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 39GBX 39GBX 41GBX 391,009 shs£23.13 million
07/15/2026GBX 40GBX 39
-2.50%		GBX 41GBX 391,009 shs£23.13 million
07/14/2026GBX 40GBX 40GBX 41GBX 401,000 shs£25.21 million
07/13/2026GBX 42GBX 40
-4.76%		GBX 42.50GBX 402,437 shs£23.73 million
07/10/2026GBX 43.02GBX 42
-2.37%		GBX 42GBX 4220,000 shs£24.91 million
07/09/2026GBX 43.02GBX 43.02GBX 44GBX 43.02200 shs£25.52 million
07/08/2026GBX 44GBX 43.02
-2.23%		GBX 44GBX 43.02200 shs£25.52 million
07/07/2026GBX 44GBX 44GBX 44GBX 4417,500 shs£26.10 million
07/06/2026GBX 44GBX 44GBX 44GBX 4417,500 shs£26.10 million
07/03/2026GBX 45.50GBX 44
-3.30%		GBX 45.50GBX 447,860 shs£26.10 million
07/02/2026GBX 44.03GBX 45.50
+3.34%		GBX 45.50GBX 44.038,088 shs£26.99 million
07/01/2026GBX 44.03GBX 44.03GBX 45.50GBX 44.038,088 shs£26.99 million
06/30/2026GBX 46GBX 44.03
-4.28%		GBX 45.50GBX 44.038,088 shs£26.12 million
06/29/2026GBX 46GBX 46GBX 48.50GBX 4549,065 shs£27.29 million
06/26/2026GBX 47.90GBX 46
-3.97%		GBX 48.50GBX 4549,065 shs£27.29 million
06/25/2026GBX 47GBX 47.90
+1.91%		GBX 47.90GBX 47.50110,667 shs£28.18 million
Related Companies

This page (LON:KRM) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel