Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free KRM Stock Alerts

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 31.45 +1.45 (+4.83%)
As of 06:56 AM Eastern
Compare

KRM22 Stock Price Performance

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of -20.38%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 30 with a market cap of £17.79 million and volume of 11.18 million shares. Five years ago, the stock traded at GBX 47, representing a 33.09% decrease over that period. At the time, it had a market cap of £8.46 million and a volume of 10,000 shares.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.35%
1 Month
Performance
+4.73%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-20.38%
1 Year
Performance
-3.23%
5 Year
Performance
-33.09%

KRM Stock Chart for Tuesday, May, 26, 2026

KRM Chart by TradingView

KRM22 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 30GBX 31.45
+4.83%		GBX 31.45GBX 30.5025,876 shs£18.66 million
05/25/2026GBX 30GBX 30GBX 33GBX 3011.18 million shs£17.80 million
05/22/2026GBX 28.50GBX 30
+5.26%		GBX 33GBX 3011.18 million shs£17.80 million
05/21/2026GBX 28GBX 28.50
+1.79%		GBX 30.06GBX 28.2014.28 million shs£16.91 million
05/20/2026GBX 32GBX 28
-12.50%		GBX 29.50GBX 2824,674 shs£16.61 million
05/19/2026GBX 30.70GBX 32
+4.23%		GBX 32GBX 303,161 shs£18.98 million
05/18/2026GBX 30GBX 30.70
+2.33%		GBX 32.60GBX 3036,021 shs£18.21 million
05/15/2026GBX 33GBX 30
-9.09%		GBX 31.50GBX 3010,000 shs£17.80 million
05/14/2026GBX 30GBX 33
+10.00%		GBX 33GBX 31.501,000 shs£19.57 million
05/13/2026GBX 31.50GBX 30
-4.76%		GBX 31.50GBX 3017,251 shs£17.80 million
05/12/2026GBX 33GBX 31.50
-4.55%		GBX 33GBX 31.50500 shs£18.69 million
05/11/2026GBX 33GBX 33GBX 33GBX 31.50500 shs£19.57 million
05/08/2026GBX 33GBX 33GBX 33GBX 31.50500 shs£19.57 million
05/07/2026GBX 33GBX 33GBX 33GBX 31.50175 shs£19.57 million
05/06/2026GBX 33GBX 33GBX 33GBX 31.50175 shs£19.57 million
05/05/2026N/AGBX 33GBX 33GBX 31.50175 shs£19.57 million
04/30/2026GBX 30.03GBX 30.03GBX 31.50GBX 30.031 shs£17.81 million
04/29/2026GBX 30.03GBX 30.03GBX 31.50GBX 30.031 shs£17.81 million
04/28/2026GBX 30.03GBX 30.03GBX 31.50GBX 30.031 shs£17.81 million
04/27/2026GBX 30.03GBX 30.03GBX 31.50GBX 30.031 shs£17.81 million
Related Companies

This page (LON:KRM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel