Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free KRM Stock Alerts

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 44 0.00 (0.00%)
As of 07/3/2026 11:50 AM Eastern
Compare

KRM22 Stock Price Performance

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.95%, with a year-to-date return of 11.39%. In the past month, the stock has increased 37.50%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 45.50 with a market cap of £26.99 million and volume of 8,088 shares. Five years ago, the stock traded at GBX 39, representing a 12.82% increase over that period. At the time, it had a market cap of £8.46 million and a volume of 5,000 shares.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+37.50%
3 Month
Performance
N/A
Year-To-Date
Performance
+11.39%
1 Year
Performance
+30.95%
5 Year
Performance
+12.82%

KRM Stock Chart for Monday, July, 6, 2026

KRM Chart by TradingView

KRM22 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 45.50GBX 44
-3.30%		GBX 45.50GBX 447,860 shs£26.10 million
07/02/2026GBX 44.03GBX 45.50
+3.34%		GBX 45.50GBX 44.038,088 shs£26.99 million
07/01/2026GBX 44.03GBX 44.03GBX 45.50GBX 44.038,088 shs£26.99 million
06/30/2026GBX 46GBX 44.03
-4.28%		GBX 45.50GBX 44.038,088 shs£26.12 million
06/29/2026GBX 46GBX 46GBX 48.50GBX 4549,065 shs£27.29 million
06/26/2026GBX 47.90GBX 46
-3.97%		GBX 48.50GBX 4549,065 shs£27.29 million
06/25/2026GBX 47GBX 47.90
+1.91%		GBX 47.90GBX 47.50110,667 shs£28.18 million
06/24/2026GBX 43GBX 47
+9.30%		GBX 48GBX 43.5066,001 shs£27.88 million
06/23/2026GBX 43GBX 43GBX 43GBX 40.9855,566 shs£25.51 million
06/22/2026GBX 40GBX 43
+7.50%		GBX 43GBX 40.9855,566 shs£23.73 million
06/19/2026GBX 38.98GBX 40
+2.62%		GBX 40.98GBX 38.1518,011 shs£22.54 million
06/18/2026GBX 38GBX 38.98
+2.58%		GBX 38.98GBX 3812,005 shs£23.12 million
06/17/2026GBX 37.50GBX 38
+1.33%		GBX 38GBX 3788,981 shs£22.54 million
06/16/2026GBX 36GBX 37.50
+4.17%		GBX 37.50GBX 35.5026,762 shs£20.76 million
06/15/2026GBX 35.50GBX 36
+1.41%		GBX 36GBX 35.50115,627 shs£21.35 million
06/12/2026GBX 34.80GBX 34.80GBX 35GBX 34.805,083 shs£20.64 million
06/11/2026GBX 35GBX 34.80
-0.57%		GBX 35GBX 34.805,083 shs£20.64 million
06/10/2026GBX 32GBX 35
+9.38%		GBX 35GBX 33.501,037 shs£20.76 million
06/09/2026GBX 35GBX 32
-8.57%		GBX 35GBX 327,002 shs£18.98 million
06/08/2026GBX 32.50GBX 35
+7.69%		GBX 35GBX 32.5043,242 shs£20.76 million
06/05/2026GBX 32GBX 32GBX 34GBX 3291,862 shs£18.98 million
Related Companies

This page (LON:KRM) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel