Go Pro
→ Labor Day Warning: The secret that called 1929 is flashing something new (From Weiss Ratings) (Ad)tc pixel Free KRM Stock Alerts

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 37 +1.00 (+2.78%)
As of 06:48 AM Eastern
Compare

KRM22 Stock Price Performance

5 Day
Performance
+9.47%
1 Month
Performance
+2.78%
3 Month
Performance
+15.63%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-17.78%
5 Year
Performance
+37.04%

KRM Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.78%, with a year-to-date return of -6.33%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 37 with a market cap of £21.95 million and volume of 3,514 shares. Five years ago, the stock traded at GBX 27, representing a 37.04% increase over that period. At the time, it had a market cap of £7.22 million and a volume of 63,428 shares. View the advanced KRM chart on TradingView.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KRM22 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 36.99GBX 37
+0.04%		GBX 37GBX 353,514 shs£21.95 million
09/03/2026GBX 37GBX 36.99
-0.04%		GBX 36.99GBX 3627 shs£21.94 million
09/02/2026GBX 35GBX 37
+5.71%		GBX 37GBX 34.5073,359 shs£21.95 million
09/01/2026GBX 33.80GBX 35
+3.55%		GBX 36GBX 33.50114,137 shs£20.76 million
08/31/2026GBX 33.80GBX 33.80GBX 33.80GBX 29.06218,173 shs£20.05 million
08/28/2026GBX 32.50GBX 33.80
+4.00%		GBX 33.80GBX 29.06218,173 shs£20.05 million
08/27/2026GBX 31GBX 32.50
+4.84%		GBX 32.50GBX 321,833 shs£19.28 million
08/26/2026GBX 31GBX 31GBX 31GBX 29.6523,284 shs£18.39 million
08/25/2026GBX 30.70GBX 31
+0.98%		GBX 31GBX 29176,467 shs£18.39 million
08/24/2026GBX 28.98GBX 30.70
+5.94%		GBX 31GBX 30171,028 shs£18.21 million
08/21/2026GBX 27.25GBX 28.98
+6.35%		GBX 28.98GBX 27667,282 shs£17.19 million
08/20/2026GBX 30GBX 27.25
-9.17%		GBX 28.50GBX 27977,509 shs£16.16 million
08/19/2026GBX 30GBX 30GBX 32GBX 301 shs£17.80 million
08/18/2026GBX 32GBX 30
-6.25%		GBX 32GBX 301 shs£17.80 million
08/17/2026GBX 32GBX 32GBX 32GBX 311 shs£18.98 million
08/14/2026GBX 33GBX 32
-3.03%		GBX 32GBX 311 shs£18.98 million
08/13/2026GBX 33.50GBX 33
-1.49%		GBX 33.50GBX 331,000 shs£19.57 million
08/12/2026GBX 33GBX 33.50
+1.52%		GBX 35GBX 3310,919 shs£19.87 million
08/11/2026GBX 33GBX 33GBX 35GBX 3310,919 shs£19.57 million
08/10/2026GBX 34GBX 33
-2.94%		GBX 35GBX 3310,919 shs£19.57 million
08/07/2026GBX 35GBX 34
-2.86%		GBX 34.50GBX 345,000 shs£20.17 million
08/06/2026GBX 36GBX 35
-2.78%		GBX 36.50GBX 3511,000 shs£20.76 million
08/05/2026GBX 36GBX 36GBX 37GBX 3611,149 shs£21.35 million
08/04/2026GBX 36GBX 36GBX 37GBX 3625,372 shs£21.35 million
08/03/2026GBX 38GBX 36
-5.26%		GBX 37GBX 3625,372 shs£21.35 million
Related Companies

This page (LON:KRM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel