Free Trial

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 33.64 -1.36 (-3.89%)
As of 03:12 AM Eastern

KRM22 Stock Price Performance

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.56%, with a year-to-date return of 22.33%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 35 with a market cap of £13.27 million and volume of 15,349 shares.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.89%
1 Month
Performance
+1.94%
3 Month
Performance
+33.23%
Year-To-Date
Performance
+22.33%
1 Year
Performance
+34.56%

KRM Stock Chart for Monday, July, 14, 2025

KRM22 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 35GBX 33.64
-3.89%
GBX 35GBX 33.64146 shs£12.75 million
07/11/2025GBX 35GBX 35GBX 35.40GBX 33.6015,349 shs£13.27 million
07/10/2025GBX 35GBX 35GBX 35.40GBX 33.6015,349 shs£13.27 million
07/09/2025GBX 35GBX 35GBX 35.40GBX 33.6015,349 shs£13.27 million
07/08/2025GBX 35GBX 35GBX 35.40GBX 33.6015,349 shs£13.27 million
07/07/2025GBX 35GBX 35GBX 35.40GBX 33.6015,349 shs£13.27 million
07/04/2025GBX 33.60GBX 33.60GBX 35.40GBX 33.6015,349 shs£12.74 million
07/03/2025GBX 33.60GBX 33.60GBX 35.40GBX 33.6015,349 shs£12.74 million
07/02/2025GBX 35GBX 33.60
-4.00%
GBX 35.40GBX 33.6015,349 shs£12.74 million
07/01/2025GBX 35GBX 35GBX 35.40GBX 33.252,469 shs£13.27 million
06/30/2025GBX 35GBX 35GBX 35.40GBX 33.252,469 shs£13.27 million
06/27/2025GBX 35.40GBX 35.40GBX 37GBX 33.252,476 shs£13.42 million
06/26/2025GBX 34.20GBX 35.40
+3.51%
GBX 37GBX 33.252,476 shs£13.42 million
06/25/2025GBX 36.96GBX 34.20
-7.47%
GBX 35GBX 34.208,697 shs£12.96 million
06/24/2025GBX 36.96GBX 36.96GBX 36.96GBX 3597 shs£14.01 million
06/23/2025GBX 35GBX 36.96
+5.60%
GBX 36.96GBX 3597 shs£14.01 million
06/13/2025GBX 33GBX 33GBX 35GBX 33303 shs£12.51 million

This page (LON:KRM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners