Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free KRM Stock Alerts

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 34.50 0.00 (0.00%)
As of 10/14/2026
Compare

KRM22 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.55%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-21.59%

KRM Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.59%, with a year-to-date return of -12.66%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 34 with a market cap of £20.17 million and volume of 26,868 shares. View the advanced KRM chart on TradingView.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KRM22 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 34GBX 34GBX 34.50GBX 3426,868 shs£20.17 million
10/13/2026GBX 34.50GBX 34
-1.45%		GBX 34.50GBX 3426,868 shs£20.17 million
10/09/2026GBX 34.50GBX 34.50GBX 34.50GBX 34.503 shs£20.46 million
10/08/2026GBX 34.50GBX 34.50GBX 34.50GBX 34.503 shs£20.46 million
10/07/2026GBX 34.50GBX 34.50GBX 34.50GBX 34.503 shs£20.46 million
10/06/2026GBX 34GBX 34.50
+1.47%		GBX 34.50GBX 34.503 shs£20.46 million
10/05/2026GBX 34.50GBX 34
-1.45%		GBX 34.50GBX 34130 shs£20.17 million
10/02/2026GBX 34GBX 34GBX 34.50GBX 34258 shs£20.17 million
10/01/2026GBX 34.10GBX 34
-0.29%		GBX 34.50GBX 34258 shs£20.17 million
09/30/2026GBX 34GBX 34.10
+0.29%		GBX 34.50GBX 34.105,000 shs£20.23 million
09/29/2026GBX 34GBX 34GBX 34.50GBX 342,500 shs£20.17 million
09/28/2026GBX 34.10GBX 34
-0.29%		GBX 34.50GBX 34329 shs£20.17 million
09/25/2026GBX 34GBX 34.10
+0.29%		GBX 34.50GBX 34.1014,715 shs£20.23 million
09/24/2026GBX 34GBX 34GBX 35GBX 3349,565 shs£20.17 million
09/23/2026GBX 32GBX 34
+6.25%		GBX 35GBX 3349,565 shs£20.17 million
09/22/2026GBX 32.50GBX 32
-1.54%		GBX 33.75GBX 3229,577 shs£18.98 million
09/21/2026GBX 32.50GBX 32.50GBX 33GBX 32.507,030 shs£19.28 million
09/18/2026GBX 32.50GBX 32.50GBX 33GBX 32.50616 shs£19.28 million
09/17/2026GBX 33GBX 32.50
-1.52%		GBX 33GBX 32.503,732 shs£19.28 million
09/16/2026GBX 33GBX 33GBX 33GBX 32.5050,250 shs£19.57 million
09/15/2026GBX 33GBX 33GBX 33GBX 32.50250 shs£19.57 million
Related Companies

This page (LON:KRM) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel