Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free KRM Stock Alerts

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 32 +1.00 (+3.23%)
As of 08/14/2026 08:02 AM Eastern
Compare

KRM22 Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-17.95%
3 Month
Performance
+6.67%
Year-To-Date
Performance
-18.99%
1 Year
Performance
-30.43%
5 Year
Performance
-1.54%

KRM Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of -18.99%. In the past month, the stock has decreased 17.95%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 32 with a market cap of £18.98 million and volume of 1 shares. Five years ago, the stock traded at GBX 32.50, representing a 1.54% decrease over that period. At the time, it had a market cap of £8.69 million and a volume of 14,184 shares. View the advanced KRM chart on TradingView.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KRM22 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 33GBX 32
-3.03%		GBX 32GBX 311 shs£18.98 million
08/13/2026GBX 33.50GBX 33
-1.49%		GBX 33.50GBX 331,000 shs£19.57 million
08/12/2026GBX 33GBX 33.50
+1.52%		GBX 35GBX 3310,919 shs£19.87 million
08/11/2026GBX 33GBX 33GBX 35GBX 3310,919 shs£19.57 million
08/10/2026GBX 34GBX 33
-2.94%		GBX 35GBX 3310,919 shs£19.57 million
08/07/2026GBX 35GBX 34
-2.86%		GBX 34.50GBX 345,000 shs£20.17 million
08/06/2026GBX 36GBX 35
-2.78%		GBX 36.50GBX 3511,000 shs£20.76 million
08/05/2026GBX 36GBX 36GBX 37GBX 3611,149 shs£21.35 million
08/04/2026GBX 36GBX 36GBX 37GBX 3625,372 shs£21.35 million
08/03/2026GBX 38GBX 36
-5.26%		GBX 37GBX 3625,372 shs£21.35 million
07/31/2026GBX 37GBX 38
+2.70%		GBX 38GBX 372,000 shs£22.54 million
07/30/2026GBX 37GBX 37GBX 37.50GBX 375,000 shs£21.95 million
07/29/2026GBX 38.50GBX 37
-3.90%		GBX 37.50GBX 375,000 shs£21.95 million
07/16/2026GBX 39GBX 39GBX 41GBX 391,009 shs£23.13 million
07/15/2026GBX 40GBX 39
-2.50%		GBX 41GBX 391,009 shs£23.13 million
07/14/2026GBX 40GBX 40GBX 41GBX 401,000 shs£25.21 million
Related Companies

This page (LON:KRM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel