Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free MIG5 Stock Alerts

Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History

Maven Income and Growth VCT 5 logo
GBX 27.20 0.00 (0.00%)
As of 07/31/2026
Compare

Maven Income and Growth VCT 5 Stock Price Performance

The Maven Income and Growth VCT 5 (MIG5) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.56%, with a year-to-date return of -3.55%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Maven Income and Growth VCT 5 traded at GBX 26.20 with a market cap of £69.40 million and volume of 12,048 shares. Five years ago, the stock traded at GBX 36, representing a 24.44% decrease over that period. At the time, it had a market cap of £64.51 million and a volume of 14,112 shares.

Receive MIG5 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+0.74%
Year-To-Date
Performance
-3.55%
1 Year
Performance
-5.56%
5 Year
Performance
-24.44%

MIG5 Stock Chart for Sunday, August, 2, 2026

MIG5 Chart by TradingView

Maven Income and Growth VCT 5 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 26.20GBX 26.20GBX 27.20GBX 26.2012,048 shs£69.40 million
07/30/2026GBX 27GBX 26.20
-2.96%		GBX 27.20GBX 26.2012,048 shs£69.40 million
07/29/2026GBX 27GBX 27GBX 28GBX 273,643 shs£71.52 million
07/28/2026GBX 28GBX 27
-3.57%		GBX 28GBX 273,643 shs£71.52 million
07/27/2026GBX 28GBX 28GBX 28GBX 272,632 shs£74.17 million
07/24/2026GBX 27GBX 27GBX 28GBX 272,632 shs£71.52 million
07/23/2026GBX 28GBX 27
-3.57%		GBX 28GBX 272,632 shs£71.52 million
07/22/2026GBX 27GBX 28
+3.70%		GBX 28GBX 2713,197 shs£74.17 million
07/21/2026GBX 27GBX 27GBX 28GBX 2713,197 shs£71.52 million
07/20/2026GBX 28GBX 27
-3.57%		GBX 28GBX 2713,197 shs£71.52 million
07/17/2026GBX 27GBX 27GBX 28GBX 275,000 shs£71.52 million
07/16/2026GBX 27GBX 27GBX 28GBX 275,000 shs£71.52 million
07/15/2026GBX 27GBX 27GBX 28GBX 275,000 shs£71.52 million
07/14/2026GBX 27GBX 27GBX 28GBX 27889 shs£71.52 million
07/13/2026GBX 27GBX 27GBX 28GBX 2789,609 shs£71.52 million
07/10/2026GBX 27GBX 27GBX 28GBX 2789,609 shs£71.52 million
07/09/2026GBX 27GBX 27GBX 28GBX 2757,726 shs£71.52 million
07/08/2026GBX 28GBX 27
-3.57%		GBX 28GBX 2757,726 shs£71.52 million
07/07/2026GBX 28GBX 28GBX 28GBX 281.09 million shs£74.17 million
07/06/2026GBX 28GBX 28GBX 28GBX 284.28 million shs£74.17 million
07/03/2026GBX 27GBX 28
+3.70%		GBX 28GBX 282.04 million shs£74.17 million
07/02/2026GBX 28.80GBX 27
-6.25%		GBX 28GBX 274,372 shs£71.52 million
07/01/2026GBX 28.80GBX 28.80GBX 28.80GBX 27.806,598 shs£76.28 million
Related Companies

This page (LON:MIG5) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel