Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free MIG5 Stock Alerts

Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History

Maven Income and Growth VCT 5 logo
GBX 26.20 -1.00 (-3.68%)
As of 08/21/2026 05:50 AM Eastern
Compare

Maven Income and Growth VCT 5 Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-6.43%
3 Month
Performance
-9.03%
Year-To-Date
Performance
-7.09%
1 Year
Performance
-5.76%
5 Year
Performance
-25.99%

MIG5 Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Maven Income and Growth VCT 5 (MIG5) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.76%, with a year-to-date return of -7.09%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Maven Income and Growth VCT 5 traded at GBX 26.20 with a market cap of £68.54 million and volume of 2,435 shares. Five years ago, the stock traded at GBX 35.40, representing a 25.99% decrease over that period. At the time, it had a market cap of £63.44 million and a volume of 2,987 shares. View the advanced MIG5 chart on TradingView.

Receive MIG5 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Maven Income and Growth VCT 5 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 27.20GBX 26.20
-3.68%		GBX 27.20GBX 26.202,435 shs£68.54 million
08/17/2026GBX 27.20GBX 27.20GBX 27.20GBX 26.2024,243 shs£71.15 million
08/14/2026GBX 26.20GBX 27.20
+3.82%		GBX 27.20GBX 26.2024,243 shs£71.15 million
08/13/2026GBX 26.20GBX 26.20GBX 27.20GBX 26.2024,243 shs£68.54 million
08/12/2026GBX 27.20GBX 26.20
-3.68%		GBX 27.20GBX 26.2024,243 shs£68.54 million
07/31/2026GBX 26.20GBX 26.20GBX 27.20GBX 26.2012,048 shs£69.40 million
07/30/2026GBX 27GBX 26.20
-2.96%		GBX 27.20GBX 26.2012,048 shs£69.40 million
07/29/2026GBX 27GBX 27GBX 28GBX 273,643 shs£71.52 million
07/28/2026GBX 28GBX 27
-3.57%		GBX 28GBX 273,643 shs£71.52 million
07/27/2026GBX 28GBX 28GBX 28GBX 272,632 shs£74.17 million
07/24/2026GBX 27GBX 27GBX 28GBX 272,632 shs£71.52 million
07/23/2026GBX 28GBX 27
-3.57%		GBX 28GBX 272,632 shs£71.52 million
07/22/2026GBX 27GBX 28
+3.70%		GBX 28GBX 2713,197 shs£74.17 million
07/21/2026GBX 27GBX 27GBX 28GBX 2713,197 shs£71.52 million
Related Companies

This page (LON:MIG5) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are preparing to launch Project Janus, a high-priority initiative cente...
Banyan Hill Publishing | Sponsoredtc pixel