Maven Income & Growth VCT 5 (MIG5) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free MIG5 Stock Alerts GBX 30.40 0.00 (0.00%) (As of 05/2/2024 01:02 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Maven Income & Growth VCT 5 Stock Price Performance5 Day Performance0.00%1 Month Performance+3.40%3 Month Performance-3.80%6 Month Performance-3.80%Year-To-Date Performance-3.80%1 Year PerformanceN/A Receive MIG5 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maven Income & Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. MIG5 Stock Chart for Saturday, May, 4, 2024 MIG5 Chart by TradingView Maven Income & Growth VCT 5 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.4021,594 shs£59.59 million05/02/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.4021,594 shs£57.63 million05/01/2024GBX 30.40GBX 30.40GBX 30.40GBX 30.402,579 shs£59.59 million04/30/2024GBX 30.40GBX 30.40GBX 30.40GBX 29.402,579 shs£59.59 million04/29/2024GBX 30.40GBX 30.40GBX 30.40GBX 29.405,162 shs£59.59 million04/22/2024GBX 30.40GBX 30.40GBX 30.40GBX 29.401,460 shs£59.59 million Get the Latest News and Ratings for MIG5 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maven Income & Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.401,460 shs£59.59 million04/18/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.401,462 shs£57.63 million04/17/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.402,579 shs£59.59 million04/16/2024GBX 29.40GBX 29.40GBX 29.40GBX 29.402,581 shs£57.63 million04/15/2024GBX 30.40GBX 29.40-3.29%GBX 30.40GBX 29.4010,520 shs£57.63 million04/12/2024GBX 30.40GBX 30.40GBX 30.40GBX 29.4010,522 shs£59.59 million04/11/2024GBX 30.40GBX 30.40GBX 30.40GBX 30.4082,166 shs£59.59 million04/10/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.4082,166 shs£59.59 million04/09/2024GBX 29.90GBX 29.40-1.67%GBX 29.40GBX 29.4082,166 shs£57.63 million04/08/2024GBX 30.40GBX 29.90-1.64%GBX 29.90GBX 29.906,000 shs£58.61 million04/05/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.4015,691 shs£59.59 million04/04/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.4015,691 shs£57.63 million04/03/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.409,048 shs£59.59 million04/02/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.409,048 shs£57.63 million03/28/2024GBX 30.40GBX 30.40GBX 30.40GBX 30.403,000 shs£59.59 million03/27/2024N/AGBX 30.40GBX 30.40GBX 29.403,000 shs£59.59 million03/25/2024N/AGBX 29.40GBX 29.40GBX 29.401,801 shs£57.63 million03/21/2024GBX 32.60GBX 31.60-3.07%GBX 32.60GBX 31.601,515 shs£61.94 million03/20/2024GBX 31.60GBX 32.60+3.16%GBX 32.60GBX 32.601,515 shs£63.90 million03/19/2024GBX 30.60GBX 31.60+3.27%GBX 31.60GBX 30.6011,069 shs£61.94 million03/18/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.6011,071 shs£59.98 million03/15/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,622 shs£61.94 million03/14/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,622 shs£61.94 million03/13/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,622 shs£61.94 million03/12/2024GBX 30.60GBX 31.60+3.27%GBX 31.60GBX 30.601,622 shs£61.94 million03/11/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.601,623 shs£59.98 million03/08/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.602,155 shs£61.94 million03/07/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.602,155 shs£61.94 million03/06/2024GBX 30.60GBX 31.60+3.27%GBX 31.60GBX 30.602,155 shs£61.94 million03/05/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.602,157 shs£59.98 million03/04/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,113 shs£61.94 million03/01/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,113 shs£61.94 million02/29/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,113 shs£61.94 million02/28/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,113 shs£61.94 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/27/2024GBX 31.60GBX 31.60GBX 31.60GBX 30.601,113 shs£61.94 million02/26/2024GBX 31.60GBX 31.60GBX 31.60GBX 30.601,113 shs£61.94 million02/23/2024GBX 30.60GBX 30.60GBX 30.60GBX 30.601,000 shs£59.98 million02/22/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.602,000 shs£59.98 million02/21/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,000 shs£61.94 million02/20/2024GBX 30.60GBX 31.60+3.27%GBX 31.60GBX 30.601,000 shs£61.94 million02/19/2024GBX 32.60GBX 30.60-6.13%GBX 31.60GBX 30.601,000 shs£59.98 million02/16/2024GBX 30.90GBX 32.60+5.50%GBX 32.60GBX 30.601,130 shs£63.90 million02/15/2024GBX 30.60GBX 30.90+0.98%GBX 30.90GBX 30.601.64 million shs£60.57 million02/14/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.601,000 shs£59.98 million02/13/2024GBX 30.60GBX 31.60+3.27%GBX 31.60GBX 30.602,000 shs£61.94 million02/12/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.6012,901 shs£59.98 million02/09/2024GBX 30.60GBX 30.60GBX 30.60GBX 30.601,000 shs£59.98 million02/08/2024GBX 30.60GBX 30.60GBX 30.60GBX 30.601,000 shs£59.98 million02/07/2024GBX 30.60GBX 30.60GBX 30.60GBX 30.601,000 shs£59.98 million02/06/2024GBX 30.60GBX 30.60GBX 30.60GBX 30.601,000 shs£59.98 million02/05/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.601,000 shs£59.98 million Related Companies: Albion Venture Capital Trust Stock Chart EJF Investments Stock Chart Mobeus Income & Growth 2 VCT Stock Chart Maven Income & Growth VCT Stock Chart Schroder British Opportunities Trust Stock Chart CT Global Managed Portfolio Income Stock Chart Aquila Energy Efficiency Trust Stock Chart Crystal Amber Fund Stock Chart Barings Emerging EMEA Opportunities Stock Chart Maven Income and Growth VCT 3 Stock Chart Receive MIG5 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income & Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIG5) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maven Income & Growth VCT 5 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
