Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free MAV4 Stock Alerts

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

Maven Income and Growth VCT 4 logo
GBX 49 -1.00 (-2.00%)
As of 05/15/2026 12:33 PM Eastern
Compare

Maven Income and Growth VCT 4 Stock Price Performance

The Maven Income and Growth VCT 4 (MAV4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -1.21%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Maven Income and Growth VCT 4 traded at GBX 49 with a market cap of £82.15 million and volume of 539,819 shares. Five years ago, the stock traded at GBX 65, representing a 24.62% decrease over that period. At the time, it had a market cap of £72.49 million and a volume of 15,844 shares.

Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-12.50%
5 Year
Performance
-24.62%

MAV4 Stock Chart for Saturday, May, 16, 2026

MAV4 Chart by TradingView

Maven Income and Growth VCT 4 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 50GBX 49
-2.00%		GBX 51GBX 49539,819 shs£82.15 million
05/14/2026GBX 49GBX 50
+2.04%		GBX 51GBX 50259,658 shs£83.82 million
05/13/2026GBX 49GBX 49GBX 50GBX 4913,903 shs£82.15 million
05/12/2026GBX 49GBX 49GBX 50GBX 4957 shs£82.15 million
05/11/2026GBX 49GBX 49GBX 50GBX 491,596 shs£82.15 million
05/08/2026GBX 49GBX 49GBX 50GBX 491,596 shs£82.15 million
05/07/2026GBX 49GBX 49GBX 50GBX 492,426 shs£80.02 million
05/06/2026GBX 49GBX 49GBX 50GBX 492,426 shs£80.02 million
05/05/2026N/AGBX 49GBX 50GBX 492,426 shs£80.02 million
04/30/2026GBX 49GBX 49GBX 50GBX 4910,906 shs£80.02 million
04/29/2026GBX 49GBX 49GBX 51GBX 495,652 shs£80.02 million
04/28/2026GBX 49GBX 49GBX 51GBX 495,652 shs£80.02 million
04/27/2026GBX 49GBX 49GBX 50GBX 493,663 shs£80.02 million
04/24/2026GBX 49GBX 49GBX 50GBX 493,663 shs£80.02 million
04/23/2026GBX 49GBX 49GBX 50GBX 493,663 shs£80.02 million
04/22/2026GBX 49GBX 49GBX 50GBX 493,527 shs£80.02 million
04/21/2026GBX 49GBX 49GBX 50GBX 492,462 shs£80.02 million
04/20/2026GBX 50GBX 49
-2.00%		GBX 50GBX 492,462 shs£80.02 million
04/17/2026GBX 49GBX 49GBX 50GBX 4942,825 shs£80.02 million
04/16/2026GBX 47.60GBX 49
+2.94%		GBX 50GBX 4942,825 shs£80.02 million
04/15/2026GBX 51.50GBX 47.60
-7.57%		GBX 50.55GBX 47.6014,646 shs£77.73 million
Related Companies

This page (LON:MAV4) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel