Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free MAV4 Stock Alerts GBX 59 0.00 (0.00%) (As of 03/27/2024 09:01 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Maven Income and Growth VCT 4 Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-1.67%6 Month Performance-1.67%Year-To-Date Performance-1.67%1 Year Performance-7.81% Receive MAV4 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. MAV4 Stock Chart for Thursday, March, 28, 2024 MAV4 Chart by TradingView Maven Income and Growth VCT 4 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 59GBX 58-1.69%GBX 58GBX 582,265 shs£79.19 million03/26/2024GBX 58GBX 59+1.72%GBX 59GBX 592,535 shs£80.55 million03/25/2024GBX 59GBX 58-1.69%GBX 60GBX 587,348 shs£79.19 million03/22/2024GBX 59GBX 58-1.69%GBX 58GBX 581,263 shs£79.19 million03/21/2024GBX 59GBX 59GBX 59GBX 585,204 shs£80.55 million03/20/2024GBX 59GBX 59GBX 59GBX 582,000 shs£80.55 million Get the Latest News and Ratings for MAV4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 59GBX 59GBX 59GBX 58.50801,208 shs£80.55 million03/18/2024GBX 59GBX 59GBX 59GBX 5810,052 shs£80.55 million03/15/2024GBX 59GBX 59GBX 59GBX 581,038 shs£80.55 million03/11/2024GBX 59GBX 59GBX 59GBX 593,095 shs£80.55 million03/08/2024GBX 59GBX 59GBX 59GBX 593,095 shs£80.55 million03/07/2024GBX 58GBX 59+1.72%GBX 59GBX 593,095 shs£80.55 million03/06/2024GBX 58GBX 58GBX 58GBX 583,095 shs£79.19 million03/05/2024GBX 58GBX 58GBX 58GBX 583,095 shs£79.19 million03/04/2024GBX 59GBX 58-1.69%GBX 58GBX 581,122 shs£79.19 million03/01/2024GBX 59GBX 59GBX 59GBX 582,028 shs£80.55 million02/29/2024GBX 59GBX 59GBX 59GBX 584,056 shs£80.55 million02/28/2024GBX 59GBX 59GBX 59GBX 587,034 shs£80.55 million02/27/2024GBX 58GBX 59+1.72%GBX 59GBX 581,985 shs£80.55 million02/26/2024GBX 59GBX 58-1.69%GBX 58GBX 581,987 shs£79.19 million02/23/2024GBX 58GBX 59+1.72%GBX 59GBX 589,279 shs£80.55 million02/22/2024GBX 59GBX 58-1.69%GBX 58GBX 589,281 shs£79.19 million02/21/2024GBX 58GBX 59+1.72%GBX 59GBX 5720 shs£80.55 million02/20/2024GBX 59GBX 58-1.69%GBX 60GBX 58833 shs£79.19 million02/19/2024GBX 59GBX 59GBX 59GBX 5911,017 shs£80.55 million02/16/2024GBX 59GBX 59GBX 59GBX 5911,017 shs£80.55 million02/15/2024GBX 59GBX 59GBX 59GBX 5911,017 shs£80.55 million02/14/2024GBX 58GBX 59+1.72%GBX 59GBX 5811,017 shs£80.55 million02/13/2024GBX 59GBX 58-1.69%GBX 58GBX 5811,019 shs£79.19 million02/12/2024GBX 59GBX 59GBX 59GBX 588,854 shs£80.55 million02/09/2024GBX 59GBX 59GBX 59GBX 592,651 shs£80.55 million02/08/2024GBX 58GBX 59+1.72%GBX 59GBX 582,651 shs£80.55 million02/07/2024GBX 58GBX 58GBX 58GBX 582,652 shs£79.19 million02/06/2024GBX 59GBX 58-1.69%GBX 58GBX 5811,836 shs£79.19 million02/05/2024GBX 59GBX 59GBX 59GBX 585,917 shs£80.55 million02/02/2024GBX 59GBX 58-1.69%GBX 58GBX 585,918 shs£79.19 million02/01/2024GBX 59GBX 59GBX 59GBX 594,611 shs£80.55 million01/31/2024GBX 58GBX 59+1.72%GBX 59GBX 584,611 shs£80.55 million01/30/2024GBX 59GBX 58-1.69%GBX 58GBX 584,612 shs£79.19 million01/29/2024GBX 59GBX 59GBX 59GBX 589,254 shs£80.55 millionAI Bubble Now at Critical Mass (Ad)Washington, D.C., has just issued its first round of new artificial-intelligence (“AI”) regulations. And a flood of additional AI bills is making its way through Congress. Nasdaq reports this could bring a screeching halt to the AI stock boom.Simply click here now to read The Big AI Die-Up.01/26/2024GBX 59GBX 59GBX 59GBX 5813,045 shs£80.55 million01/25/2024GBX 59GBX 59GBX 59GBX 597,961 shs£80.55 million01/24/2024GBX 59GBX 59GBX 59GBX 597,961 shs£80.55 million01/23/2024GBX 59GBX 59GBX 59GBX 597,961 shs£80.55 million01/22/2024GBX 59GBX 59GBX 59GBX 597,961 shs£80.55 million01/19/2024GBX 59GBX 59GBX 59GBX 597,961 shs£80.55 million01/18/2024GBX 59GBX 59GBX 60GBX 587,961 shs£80.55 million01/17/2024GBX 59GBX 59GBX 60GBX 589,626 shs£80.55 million01/16/2024GBX 60GBX 59-1.67%GBX 60GBX 585 shs£80.55 million01/15/2024GBX 60GBX 60GBX 61GBX 591,632 shs£81.92 million01/12/2024GBX 61GBX 59-3.28%GBX 59GBX 599,702 shs£80.55 million01/11/2024GBX 60GBX 61+1.67%GBX 61GBX 612 shs£83.28 million01/10/2024GBX 60GBX 60GBX 60GBX 5910,896 shs£81.92 million01/09/2024GBX 60GBX 60GBX 60GBX 593,880 shs£81.92 million01/08/2024GBX 60GBX 60GBX 60GBX 593,880 shs£81.92 million01/05/2024GBX 60GBX 60GBX 60GBX 6010,872 shs£81.92 million01/04/2024GBX 60GBX 60GBX 60GBX 6010,872 shs£81.92 million01/03/2024GBX 59GBX 60+1.69%GBX 60GBX 5910,872 shs£81.92 million01/02/2024GBX 60GBX 59-1.67%GBX 59GBX 5910,874 shs£80.55 million12/29/2023GBX 60GBX 60GBX 60GBX 60100 shs£81.92 million12/28/2023GBX 60GBX 60GBX 60GBX 60100 shs£81.92 million12/27/2023GBX 60GBX 60GBX 61GBX 60100 shs£81.92 million Related Companies: PMI Stock Price Chart CRWN Stock Price Chart TV1 Stock Price Chart HOT Stock Price Chart MHN Stock Price Chart HAN Stock Price Chart MIGO Stock Price Chart GOT Stock Price Chart MATE Stock Price Chart MIG4 Stock Price Chart Receive MAV4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAV4) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maven Income and Growth VCT 4 PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.