Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free MAV4 Stock Alerts

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

Maven Income and Growth VCT 4 logo
GBX 47.60 -0.90 (-1.86%)
As of 08/5/2026 08:20 AM Eastern
Compare

Maven Income and Growth VCT 4 Stock Price Performance

The Maven Income and Growth VCT 4 (MAV4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.74%, with a year-to-date return of -4.03%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, Maven Income and Growth VCT 4 traded at GBX 47.60 with a market cap of £79.70 million and volume of 4,792 shares. Five years ago, the stock traded at GBX 66, representing a 27.88% decrease over that period. At the time, it had a market cap of £73.80 million and a volume of 2,772 shares.

Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.86%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-4.03%
1 Year
Performance
-5.74%
5 Year
Performance
-27.88%

MAV4 Stock Chart for Thursday, August, 6, 2026

MAV4 Chart by TradingView

Maven Income and Growth VCT 4 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 47.60GBX 47.60GBX 48.50GBX 47.604,792 shs£79.70 million
08/04/2026GBX 48.50GBX 47.60
-1.86%		GBX 48.50GBX 47.607,609 shs£79.70 million
07/31/2026GBX 47.60GBX 47.60GBX 48.50GBX 47.6013,528 shs£79.70 million
07/30/2026GBX 49GBX 47.60
-2.86%		GBX 48.50GBX 47.6013,528 shs£79.70 million
07/29/2026GBX 49GBX 49GBX 50GBX 497,338 shs£82.04 million
07/28/2026GBX 51GBX 49
-3.92%		GBX 50GBX 497,338 shs£82.04 million
07/27/2026GBX 51GBX 51GBX 51GBX 491,170 shs£85.39 million
07/24/2026GBX 49GBX 51
+4.08%		GBX 51GBX 491,170 shs£85.39 million
07/23/2026GBX 49GBX 49GBX 50GBX 492,645 shs£82.04 million
07/22/2026GBX 49GBX 49GBX 50GBX 492,303 shs£82.04 million
07/21/2026GBX 49GBX 49GBX 50GBX 491,993 shs£82.04 million
07/20/2026GBX 49GBX 49GBX 50GBX 491,897 shs£82.04 million
07/17/2026GBX 49GBX 49GBX 50GBX 491,897 shs£82.04 million
07/16/2026GBX 50GBX 49
-2.00%		GBX 50GBX 4919,068 shs£82.04 million
07/08/2026GBX 49GBX 49GBX 50GBX 4910,300 shs£82.04 million
07/07/2026GBX 49GBX 49GBX 50GBX 4910,300 shs£82.04 million
07/06/2026GBX 49GBX 49GBX 50GBX 4910,300 shs£82.04 million
Related Companies

This page (LON:MAV4) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel