Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NESF Stock Alerts

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 47.20 -0.20 (-0.42%)
As of 12:24 PM Eastern
Compare

NextEnergy Solar Fund Stock Price Performance

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.71%, with a year-to-date return of -5.60%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, NextEnergy Solar Fund traded at GBX 47.40 with a market cap of £272.65 million and volume of 1.00 million shares. Five years ago, the stock traded at GBX 99.40, representing a 52.52% decrease over that period. At the time, it had a market cap of £583.47 million and a volume of 97,768 shares.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+6.67%
3 Month
Performance
+6.85%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-33.71%
5 Year
Performance
-52.52%

NESF Stock Chart for Tuesday, June, 16, 2026

NESF Chart by TradingView

NextEnergy Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 47.40GBX 47.20
-0.42%		GBX 47.95GBX 46.851.78 million shs£273.80 million
06/15/2026GBX 47.60GBX 47.40
-0.42%		GBX 48GBX 47.101.00 million shs£272.65 million
06/12/2026GBX 47.35GBX 47.60
+0.53%		GBX 47.70GBX 46.801.13 million shs£273.80 million
06/11/2026GBX 47.50GBX 47.35
-0.32%		GBX 47.55GBX 46.553.26 million shs£272.36 million
06/10/2026GBX 46.65GBX 47.50
+1.82%		GBX 47.50GBX 46.351.56 million shs£273.22 million
06/09/2026GBX 47.10GBX 46.65
-0.96%		GBX 47.62GBX 46.302.44 million shs£268.33 million
06/08/2026GBX 47GBX 47.10
+0.21%		GBX 47.40GBX 46.101.20 million shs£270.92 million
06/05/2026GBX 46.70GBX 47
+0.64%		GBX 47.50GBX 46.851.09 million shs£270.34 million
06/04/2026GBX 46.55GBX 46.70
+0.32%		GBX 47.45GBX 46.451.45 million shs£268.62 million
06/03/2026GBX 48.45GBX 46.55
-3.92%		GBX 46.90GBX 444.21 million shs£267.76 million
06/02/2026GBX 48.03GBX 48.45
+0.87%		GBX 49.95GBX 48.102.07 million shs£278.68 million
06/01/2026GBX 45.25GBX 48.03
+6.15%		GBX 49.95GBX 45.928.86 million shs£276.29 million
05/29/2026GBX 45.20GBX 45.25
+0.11%		GBX 46GBX 44.901.16 million shs£260.28 million
05/28/2026GBX 44.50GBX 45.20
+1.57%		GBX 45.35GBX 44.30435,783 shs£259.99 million
05/27/2026GBX 44.20GBX 44.50
+0.68%		GBX 45.40GBX 44.151.62 million shs£255.96 million
05/26/2026GBX 44.18GBX 44.20
+0.05%		GBX 45.45GBX 44.053.16 million shs£254.24 million
05/25/2026GBX 44.18GBX 44.18GBX 45.20GBX 44.051.30 million shs£254.10 million
05/22/2026GBX 44.90GBX 44.18
-1.61%		GBX 45.20GBX 44.051.30 million shs£254.10 million
05/21/2026GBX 44.81GBX 44.90
+0.21%		GBX 45.35GBX 44.60542,610 shs£258.27 million
05/20/2026GBX 44.60GBX 44.81
+0.46%		GBX 45.45GBX 442.29 million shs£257.72 million
05/19/2026GBX 44.40GBX 44.60
+0.45%		GBX 45.45GBX 44.11865,952 shs£256.54 million
05/18/2026GBX 44.25GBX 44.40
+0.34%		GBX 44.95GBX 44856,132 shs£255.39 million
05/15/2026GBX 44.65GBX 44.25
-0.90%		GBX 44.95GBX 43.451.44 million shs£254.53 million
Related Companies

This page (LON:NESF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel