Free Trial

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free NESF Stock Alerts
GBX 76.39
+0.99 (+1.32%)
(As of 06:53 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

NextEnergy Solar Fund Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
+6.84%
3 Month
Performance
-12.59%
6 Month
Performance
-3.30%
Year-To-Date
Performance
-17.32%
1 Year
Performance
-28.47%
Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

NESF Stock Chart for Thursday, April, 25, 2024

NESF Chart by TradingView

NextEnergy Solar Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 74.70GBX 75.40
+0.94%		GBX 76.50GBX 74.304.24 million shs£445.48 million
04/23/2024GBX 72.70GBX 74.70
+2.75%		GBX 74.70GBX 72.631.23 million shs£441.34 million
04/22/2024GBX 72.90GBX 72.70
-0.27%		GBX 73.70GBX 71.701.15 million shs£429.53 million
04/19/2024GBX 72.70GBX 72.90
+0.28%		GBX 73.60GBX 71.701.48 million shs£430.71 million
04/18/2024GBX 72GBX 72.70
+0.97%		GBX 73.70GBX 71.501.02 million shs£429.53 million
04/17/2024GBX 71.70GBX 72
+0.42%		GBX 72.60GBX 71.692.09 million shs£425.39 million
04/16/2024GBX 71.60GBX 71.70
+0.14%		GBX 72.60GBX 70.401.23 million shs£423.62 million
04/15/2024GBX 72.20GBX 71.60
-0.83%		GBX 72.30GBX 71.601.04 million shs£423.03 million
04/12/2024GBX 70.30GBX 72.20
+2.70%		GBX 72.63GBX 70.501.86 million shs£426.57 million
04/11/2024GBX 71.70GBX 70.30
-1.95%		GBX 72.90GBX 70.301.67 million shs£415.35 million
04/10/2024GBX 71.50GBX 71.70
+0.28%		GBX 72.83GBX 70.901.21 million shs£423.62 million
04/09/2024GBX 71.90GBX 71.50
-0.56%		GBX 72.20GBX 71.50704,645 shs£422.44 million
04/08/2024GBX 70.50GBX 71.90
+1.99%		GBX 72.40GBX 70.501.86 million shs£424.80 million
04/05/2024GBX 71.50GBX 70.50
-1.40%		GBX 72.20GBX 70.501.21 million shs£416.53 million
04/04/2024GBX 71.90GBX 71.50
-0.56%		GBX 72.20GBX 71.30695,755 shs£422.44 million
04/03/2024GBX 71.60GBX 71.90
+0.42%		GBX 72.20GBX 71.40797,097 shs£424.80 million
04/02/2024GBX 71.50GBX 71.60
+0.14%		GBX 72.68GBX 70.901.78 million shs£423.03 million
04/01/2024GBX 71.50GBX 71.50GBX 72.30GBX 70.90612,771 shs£422.44 million
03/29/2024GBX 71.50GBX 71.50GBX 72.30GBX 70.90612,771 shs£422.44 million
03/28/2024GBX 71.30GBX 71.50
+0.28%		GBX 72.20GBX 71.202.63 million shs£422.44 million
03/27/2024GBX 71.20GBX 71.30
+0.14%		GBX 71.70GBX 70.50700,562 shs£421.26 million
03/26/2024GBX 71.50GBX 71.20
-0.42%		GBX 73.90GBX 70.501.02 million shs£420.66 million
03/25/2024GBX 71.90GBX 71.50
-0.56%		GBX 73.90GBX 71.50974,357 shs£422.44 million
03/22/2024GBX 72.40GBX 71.90
-0.69%		GBX 73.90GBX 71.901.67 million shs£424.80 million
03/21/2024GBX 72GBX 72.40
+0.56%		GBX 72.90GBX 71.201.25 million shs£427.75 million
03/20/2024GBX 72GBX 72GBX 72.70GBX 71.101.00 million shs£425.39 million
03/19/2024GBX 73.20GBX 72
-1.64%		GBX 74GBX 71.401.40 million shs£425.39 million
03/18/2024GBX 73.60GBX 73.20
-0.54%		GBX 73.60GBX 73841,386 shs£432.48 million
03/15/2024GBX 74GBX 73.60
-0.54%		GBX 75.10GBX 73.50909,019 shs£434.84 million
03/14/2024GBX 75GBX 74
-1.33%		GBX 75.50GBX 74885,329 shs£437.21 million
03/13/2024GBX 74.70GBX 75
+0.40%		GBX 75.50GBX 74.601.26 million shs£443.12 million
03/12/2024GBX 75.20GBX 74.70
-0.66%		GBX 76GBX 74.602.02 million shs£441.34 million
03/11/2024GBX 75.80GBX 75.20
-0.79%		GBX 76.60GBX 74.701.47 million shs£444.30 million
03/08/2024GBX 75.20GBX 75.80
+0.80%		GBX 75.80GBX 74.801.28 million shs£447.84 million
03/07/2024GBX 75.50GBX 75.20
-0.40%		GBX 75.80GBX 74.501.09 million shs£444.30 million
03/06/2024GBX 75GBX 75.50
+0.67%		GBX 75.60GBX 74.87856,750 shs£446.07 million
03/05/2024GBX 75.50GBX 75
-0.66%		GBX 75.90GBX 74.60538,849 shs£443.12 million
03/04/2024GBX 75.50GBX 75.50GBX 76.30GBX 74.501.13 million shs£446.07 million
03/01/2024GBX 75.49GBX 75.50
+0.02%		GBX 75.70GBX 75.20549,500 shs£446.07 million
02/29/2024GBX 75GBX 75.49
+0.65%		GBX 77GBX 74.803.68 million shs£446.00 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024GBX 74.75GBX 75
+0.34%		GBX 76GBX 74.601.72 million shs£443.12 million
02/27/2024GBX 75.20GBX 74.75
-0.60%		GBX 75.80GBX 74.601.80 million shs£441.63 million
02/26/2024GBX 75.20GBX 75.20GBX 75.80GBX 74.70676,930 shs£444.30 million
02/23/2024GBX 74.90GBX 75.20
+0.40%		GBX 75.30GBX 74.603.08 million shs£444.30 million
02/22/2024GBX 74.20GBX 74.90
+0.94%		GBX 75.30GBX 74975,381 shs£442.52 million
02/21/2024GBX 73.70GBX 74.20
+0.68%		GBX 74.70GBX 73.101.35 million shs£438.39 million
02/20/2024GBX 73.80GBX 73.70
-0.14%		GBX 74.60GBX 73495,983 shs£435.43 million
02/19/2024GBX 73.70GBX 73.80
+0.14%		GBX 74.20GBX 731.12 million shs£436.03 million
02/16/2024GBX 73.60GBX 73.70
+0.14%		GBX 74.50GBX 73.201.27 million shs£435.43 million
02/15/2024GBX 77GBX 73.60
-4.42%		GBX 77.90GBX 73.502.26 million shs£434.84 million
02/14/2024GBX 77GBX 77GBX 78.50GBX 77795,461 shs£454.93 million
02/13/2024GBX 77.30GBX 77
-0.39%		GBX 78.50GBX 76.16913,144 shs£454.93 million
02/12/2024GBX 78GBX 77.30
-0.90%		GBX 79.80GBX 76.141.68 million shs£456.70 million
02/09/2024GBX 79.20GBX 78
-1.52%		GBX 80.16GBX 77.701.70 million shs£460.84 million
02/08/2024GBX 80.20GBX 79.20
-1.25%		GBX 81.70GBX 78.502.28 million shs£467.93 million
02/07/2024GBX 80.60GBX 80.20
-0.50%		GBX 81.70GBX 79.331.20 million shs£473.84 million
02/06/2024GBX 81.70GBX 80.60
-1.35%		GBX 83.70GBX 80.401.43 million shs£476.20 million
02/05/2024GBX 83.70GBX 81.70
-2.39%		GBX 85.80GBX 81.501.07 million shs£482.70 million
02/02/2024GBX 85GBX 83.70
-1.53%		GBX 87GBX 83.601.42 million shs£494.52 million
02/01/2024GBX 86.30GBX 85
-1.51%		GBX 86.30GBX 85969,981 shs£502.20 million
01/31/2024GBX 86.30GBX 86.30GBX 88.10GBX 86723,274 shs£509.88 million
01/30/2024GBX 87GBX 86.30
-0.80%		GBX 88.80GBX 85.601.42 million shs£509.88 million
01/29/2024GBX 87GBX 87GBX 88.30GBX 87485,150 shs£514.01 million
01/26/2024GBX 87.40GBX 87
-0.46%		GBX 88.70GBX 86.20642,995 shs£514.01 million
01/25/2024GBX 87.50GBX 87.40
-0.11%		GBX 88.30GBX 87.09616,738 shs£516.38 million
01/24/2024GBX 88.20GBX 87.50
-0.79%		GBX 89.40GBX 87.10284,877 shs£516.97 million

Related Companies:
This page (LON:NESF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society