Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free NESF Stock Alerts

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 48.85 -0.85 (-1.71%)
As of 07/31/2026 12:33 PM Eastern
Compare

NextEnergy Solar Fund Stock Price Performance

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.43%, with a year-to-date return of -2.30%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, NextEnergy Solar Fund traded at GBX 48.85 with a market cap of £280.99 million and volume of 947,934 shares. Five years ago, the stock traded at GBX 102.40, representing a 52.29% decrease over that period. At the time, it had a market cap of £602.24 million and a volume of 207,842 shares.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
+4.94%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-34.43%
5 Year
Performance
-52.29%

NESF Stock Chart for Saturday, August, 1, 2026

NESF Chart by TradingView

NextEnergy Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 49.70GBX 48.85
-1.71%		GBX 51.20GBX 48.85947,934 shs£280.99 million
07/30/2026GBX 49.80GBX 49.70
-0.20%		GBX 51.20GBX 48.85874,436 shs£285.87 million
07/29/2026GBX 50GBX 49.80
-0.40%		GBX 50GBX 49.65849,536 shs£287.60 million
07/28/2026GBX 49.80GBX 50
+0.40%		GBX 50.30GBX 48.85730,570 shs£287.60 million
07/27/2026GBX 50.10GBX 49.80
-0.60%		GBX 50.50GBX 491.46 million shs£286.45 million
07/24/2026GBX 50.10GBX 50.10GBX 50.70GBX 49.60480,305 shs£288.18 million
07/23/2026GBX 50.20GBX 50.10
-0.20%		GBX 51.10GBX 50779,856 shs£288.18 million
07/22/2026GBX 50.30GBX 50.20
-0.20%		GBX 51.10GBX 50.201.42 million shs£288.75 million
07/21/2026GBX 50.20GBX 50.30
+0.20%		GBX 51GBX 50.17646,664 shs£289.33 million
07/20/2026GBX 50.50GBX 50.20
-0.59%		GBX 51GBX 502.10 million shs£288.75 million
07/17/2026GBX 51.50GBX 50.50
-1.94%		GBX 52GBX 50.501.93 million shs£290.48 million
07/16/2026GBX 50.50GBX 51.50
+1.98%		GBX 52GBX 49.952.79 million shs£296.23 million
07/15/2026GBX 47.47GBX 50.50
+6.38%		GBX 52.10GBX 49.448.44 million shs£290.48 million
07/14/2026GBX 46.60GBX 47.47
+1.87%		GBX 48GBX 46.601.97 million shs£273.05 million
07/13/2026GBX 46.55GBX 46.60
+0.11%		GBX 47.50GBX 46.40553,175 shs£268.04 million
07/10/2026GBX 46.45GBX 46.55
+0.22%		GBX 47.30GBX 46.30791,159 shs£267.76 million
07/09/2026GBX 46.65GBX 46.45
-0.43%		GBX 47.35GBX 46.45552,963 shs£267.18 million
07/08/2026GBX 46.72GBX 46.65
-0.16%		GBX 47.20GBX 46.551.13 million shs£268.33 million
07/07/2026GBX 46.30GBX 46.72
+0.91%		GBX 47.15GBX 46.30953,990 shs£268.75 million
07/06/2026GBX 46.50GBX 46.30
-0.43%		GBX 46.80GBX 46.10683,517 shs£266.32 million
07/03/2026GBX 46.80GBX 46.50
-0.64%		GBX 46.60GBX 46.05492,667 shs£267.47 million
07/02/2026GBX 46.55GBX 46.80
+0.54%		GBX 47.20GBX 45.751.81 million shs£269.19 million
07/01/2026GBX 45.85GBX 46.55
+1.53%		GBX 46.90GBX 45.20887,750 shs£263.73 million
06/30/2026GBX 45.55GBX 45.85
+0.66%		GBX 46GBX 45.251.08 million shs£263.73 million
Related Companies

This page (LON:NESF) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel