Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free NESF Stock Alerts

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 50 +0.20 (+0.40%)
As of 09/11/2026 12:44 PM Eastern
Compare

NextEnergy Solar Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.40%
3 Month
Performance
+5.04%
Year-To-Date
Performance
0.00%
1 Year
Performance
-23.90%
5 Year
Performance
-49.19%

NESF Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.90%, with a year-to-date return of 0.00%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, NextEnergy Solar Fund traded at GBX 50 with a market cap of £287.60 million and volume of 1.03 million shares. Five years ago, the stock traded at GBX 98.40, representing a 49.19% decrease over that period. At the time, it had a market cap of £578.72 million and a volume of 53,282 shares. View the advanced NESF chart on TradingView.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NextEnergy Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 49.80GBX 50
+0.40%		GBX 50GBX 49.751.03 million shs£287.60 million
09/10/2026GBX 49.70GBX 49.80
+0.20%		GBX 50GBX 49.701.02 million shs£286.45 million
09/09/2026GBX 49.95GBX 49.70
-0.50%		GBX 50GBX 49.50712,478 shs£285.87 million
09/08/2026GBX 49.50GBX 49.95
+0.91%		GBX 50.15GBX 49.502.35 million shs£287.31 million
09/07/2026GBX 49.50GBX 49.50GBX 50GBX 49.401.01 million shs£284.72 million
09/04/2026GBX 49.30GBX 49.50
+0.41%		GBX 50.04GBX 49.103.46 million shs£284.72 million
09/03/2026GBX 49.40GBX 49.30
-0.20%		GBX 49.90GBX 49.16512,671 shs£283.57 million
09/02/2026GBX 49.50GBX 49.40
-0.20%		GBX 50GBX 49.40757,381 shs£284.15 million
09/01/2026GBX 49.50GBX 49.50GBX 51.17GBX 48.853.40 million shs£284.72 million
08/31/2026GBX 49.50GBX 49.50GBX 50.50GBX 48.501.47 million shs£284.72 million
08/28/2026GBX 48.80GBX 49.50
+1.43%		GBX 50.50GBX 48.501.47 million shs£284.72 million
08/27/2026GBX 48.85GBX 48.80
-0.10%		GBX 49.85GBX 48.55645,192 shs£280.70 million
08/26/2026GBX 48.82GBX 48.85
+0.06%		GBX 49.99GBX 48.501.01 million shs£280.99 million
08/25/2026GBX 48.55GBX 48.82
+0.56%		GBX 49.75GBX 48.301.67 million shs£280.83 million
08/24/2026GBX 48.65GBX 48.55
-0.21%		GBX 49GBX 48.40726,415 shs£279.26 million
08/21/2026GBX 49.10GBX 48.65
-0.92%		GBX 49.55GBX 48.05508,090 shs£279.84 million
08/20/2026GBX 49.30GBX 49.10
-0.41%		GBX 50GBX 482.15 million shs£282.42 million
08/19/2026GBX 49.30GBX 49.30GBX 50GBX 49.30665,229 shs£283.57 million
08/18/2026GBX 49GBX 49.30
+0.61%		GBX 50GBX 49790,791 shs£283.57 million
08/17/2026GBX 49GBX 49GBX 50GBX 491.10 million shs£281.85 million
08/14/2026GBX 49.80GBX 49
-1.61%		GBX 50.20GBX 48.95889,312 shs£281.85 million
08/13/2026GBX 51.10GBX 49.80
-2.54%		GBX 51.20GBX 48.951.14 million shs£286.45 million
08/12/2026GBX 51.50GBX 51.10
-0.78%		GBX 52.20GBX 51.101.15 million shs£293.93 million
Related Companies

This page (LON:NESF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel