Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free NESF Stock Alerts

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 48.65 -0.45 (-0.92%)
As of 08/21/2026 11:55 AM Eastern
Compare

NextEnergy Solar Fund Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-2.89%
3 Month
Performance
+10.13%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-30.99%
5 Year
Performance
-50.91%

NESF Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.99%, with a year-to-date return of -2.70%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, NextEnergy Solar Fund traded at GBX 48.65 with a market cap of £279.84 million and volume of 508,090 shares. Five years ago, the stock traded at GBX 99.10, representing a 50.91% decrease over that period. At the time, it had a market cap of £582.83 million and a volume of 248,627 shares. View the advanced NESF chart on TradingView.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NextEnergy Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 49.10GBX 48.65
-0.92%		GBX 49.55GBX 48.05508,090 shs£279.84 million
08/20/2026GBX 49.30GBX 49.10
-0.41%		GBX 50GBX 482.15 million shs£282.42 million
08/19/2026GBX 49.30GBX 49.30GBX 50GBX 49.30665,229 shs£283.57 million
08/18/2026GBX 49GBX 49.30
+0.61%		GBX 50GBX 49790,791 shs£283.57 million
08/17/2026GBX 49GBX 49GBX 50GBX 491.10 million shs£281.85 million
08/14/2026GBX 49.80GBX 49
-1.61%		GBX 50.20GBX 48.95889,312 shs£281.85 million
08/13/2026GBX 51.10GBX 49.80
-2.54%		GBX 51.20GBX 48.951.14 million shs£286.45 million
08/12/2026GBX 51.50GBX 51.10
-0.78%		GBX 52.20GBX 51.101.15 million shs£293.93 million
08/11/2026GBX 51.50GBX 51.50GBX 52.50GBX 50.801.96 million shs£296.23 million
08/10/2026GBX 50.80GBX 51.50
+1.38%		GBX 52.50GBX 50.902.41 million shs£296.23 million
08/07/2026GBX 50.30GBX 50.80
+0.99%		GBX 51.20GBX 50.201.29 million shs£292.20 million
08/06/2026GBX 49.60GBX 50.30
+1.41%		GBX 51GBX 49.501.39 million shs£289.33 million
08/05/2026GBX 49.40GBX 49.60
+0.40%		GBX 50.80GBX 48.90813,248 shs£285.30 million
08/04/2026GBX 49.10GBX 49.40
+0.61%		GBX 50.70GBX 48.301.06 million shs£282.42 million
08/03/2026GBX 48.85GBX 49.10
+0.51%		GBX 51.10GBX 48.551.65 million shs£282.42 million
07/31/2026GBX 49.70GBX 48.85
-1.71%		GBX 51.20GBX 48.85947,934 shs£280.99 million
07/30/2026GBX 49.80GBX 49.70
-0.20%		GBX 51.20GBX 48.85874,436 shs£285.87 million
07/29/2026GBX 50GBX 49.80
-0.40%		GBX 50GBX 49.65849,536 shs£287.60 million
07/28/2026GBX 49.80GBX 50
+0.40%		GBX 50.30GBX 48.85730,570 shs£287.60 million
07/27/2026GBX 50.10GBX 49.80
-0.60%		GBX 50.50GBX 491.46 million shs£286.45 million
07/24/2026GBX 50.10GBX 50.10GBX 50.70GBX 49.60480,305 shs£288.18 million
07/23/2026GBX 50.20GBX 50.10
-0.20%		GBX 51.10GBX 50779,856 shs£288.18 million
07/22/2026GBX 50.30GBX 50.20
-0.20%		GBX 51.10GBX 50.201.42 million shs£288.75 million
Related Companies

This page (LON:NESF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel