Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free NESF Stock Alerts

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 46.55 +0.10 (+0.22%)
As of 07/10/2026 11:55 AM Eastern
Compare

NextEnergy Solar Fund Stock Price Performance

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.49%, with a year-to-date return of -6.90%. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, NextEnergy Solar Fund traded at GBX 46.55 with a market cap of £267.76 million and volume of 791,159 shares. Five years ago, the stock traded at GBX 102.40, representing a 54.54% decrease over that period. At the time, it had a market cap of £602.24 million and a volume of 536,912 shares.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-2.21%
3 Month
Performance
+1.20%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-36.49%
5 Year
Performance
-54.54%

NESF Stock Chart for Sunday, July, 12, 2026

NESF Chart by TradingView

NextEnergy Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 46.45GBX 46.55
+0.22%		GBX 47.30GBX 46.30791,159 shs£267.76 million
07/09/2026GBX 46.65GBX 46.45
-0.43%		GBX 47.35GBX 46.45552,963 shs£267.18 million
07/08/2026GBX 46.72GBX 46.65
-0.16%		GBX 47.20GBX 46.551.13 million shs£268.33 million
07/07/2026GBX 46.30GBX 46.72
+0.91%		GBX 47.15GBX 46.30953,990 shs£268.75 million
07/06/2026GBX 46.50GBX 46.30
-0.43%		GBX 46.80GBX 46.10683,517 shs£266.32 million
07/03/2026GBX 46.80GBX 46.50
-0.64%		GBX 46.60GBX 46.05492,667 shs£267.47 million
07/02/2026GBX 46.55GBX 46.80
+0.54%		GBX 47.20GBX 45.751.81 million shs£269.19 million
07/01/2026GBX 45.85GBX 46.55
+1.53%		GBX 46.90GBX 45.20887,750 shs£263.73 million
06/30/2026GBX 45.55GBX 45.85
+0.66%		GBX 46GBX 45.251.08 million shs£263.73 million
06/29/2026GBX 45.90GBX 45.55
-0.76%		GBX 46.40GBX 45.10643,183 shs£262.00 million
06/26/2026GBX 45.40GBX 45.90
+1.10%		GBX 46.20GBX 45.051.20 million shs£264.02 million
06/25/2026GBX 44.80GBX 45.40
+1.34%		GBX 46GBX 44.603.36 million shs£257.69 million
06/24/2026GBX 44.85GBX 44.80
-0.11%		GBX 46.10GBX 44.602.00 million shs£257.69 million
06/23/2026GBX 45.20GBX 44.85
-0.77%		GBX 46GBX 44.703.18 million shs£257.98 million
06/22/2026GBX 47.20GBX 45.20
-4.24%		GBX 47GBX 45.183.99 million shs£271.49 million
06/19/2026GBX 47.15GBX 47.20
+0.11%		GBX 47.80GBX 46.703.03 million shs£271.21 million
06/18/2026GBX 47.50GBX 47.15
-0.74%		GBX 47.90GBX 46.801.63 million shs£271.21 million
06/17/2026GBX 47.20GBX 47.50
+0.64%		GBX 48GBX 47.101.65 million shs£273.22 million
06/16/2026GBX 47.40GBX 47.20
-0.42%		GBX 47.95GBX 46.851.78 million shs£273.80 million
06/15/2026GBX 47.60GBX 47.40
-0.42%		GBX 48GBX 47.101.00 million shs£272.65 million
06/12/2026GBX 47.35GBX 47.60
+0.53%		GBX 47.70GBX 46.801.13 million shs£273.80 million
06/11/2026GBX 47.50GBX 47.35
-0.32%		GBX 47.55GBX 46.553.26 million shs£272.36 million
Related Companies

This page (LON:NESF) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel