Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NESF Stock Alerts

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 47 -0.25 (-0.53%)
As of 12:15 PM Eastern
Compare

NextEnergy Solar Fund Stock Price Performance

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.45%, with a year-to-date return of -6.00%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

Five years ago, the stock traded at GBX 97, representing a 51.55% decrease over that period. At the time, it had a market cap of £581.12 million and a volume of 803,430 shares.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+5.98%
3 Month
Performance
-7.36%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-34.45%
5 Year
Performance
-51.55%

NESF Stock Chart for Tuesday, May, 5, 2026

NESF Chart by TradingView

NextEnergy Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 47GBX 47.68GBX 46.101.84 million shs£270.34 million
04/30/2026GBX 46GBX 47.70
+3.70%		GBX 48GBX 45.601.52 million shs£274.37 million
04/29/2026GBX 45.55GBX 46
+0.99%		GBX 46GBX 45.10653,686 shs£264.59 million
04/28/2026GBX 45.70GBX 45.55
-0.33%		GBX 46GBX 45.05593,688 shs£262.00 million
04/27/2026GBX 46.15GBX 45.70
-0.98%		GBX 46.20GBX 45.401.34 million shs£262.87 million
04/24/2026GBX 45.85GBX 46.15
+0.65%		GBX 46.45GBX 44.65674,733 shs£265.46 million
04/23/2026GBX 46GBX 45.85
-0.33%		GBX 46.45GBX 44.80668,785 shs£263.73 million
04/22/2026GBX 44.05GBX 46
+4.43%		GBX 46.30GBX 43.752.47 million shs£264.59 million
04/21/2026GBX 44.35GBX 44.05
-0.68%		GBX 44.90GBX 434.78 million shs£253.38 million
04/20/2026GBX 45.80GBX 44.35
-3.17%		GBX 46.95GBX 44.253.06 million shs£255.10 million
04/17/2026GBX 47.60GBX 45.80
-3.78%		GBX 47.75GBX 45.808.76 million shs£263.44 million
04/16/2026GBX 47.10GBX 47.60
+1.06%		GBX 48GBX 46.652.32 million shs£273.80 million
04/15/2026GBX 47.60GBX 47.10
-1.05%		GBX 48.35GBX 46.602.56 million shs£270.92 million
04/14/2026GBX 46GBX 47.60
+3.48%		GBX 48.05GBX 463.35 million shs£273.80 million
04/13/2026GBX 46GBX 46GBX 46.50GBX 45.111.11 million shs£264.59 million
04/10/2026GBX 45.20GBX 46
+1.77%		GBX 46.35GBX 451.70 million shs£264.59 million
04/09/2026GBX 45.55GBX 45.20
-0.77%		GBX 45.90GBX 452.29 million shs£259.99 million
04/08/2026GBX 45.20GBX 45.55
+0.77%		GBX 46.74GBX 45.202.57 million shs£262.00 million
04/07/2026GBX 44.35GBX 45.20
+1.92%		GBX 45.57GBX 43.901.77 million shs£259.99 million
04/06/2026GBX 44.35GBX 44.35GBX 44.65GBX 43.503.52 million shs£255.10 million
Related Companies

This page (LON:NESF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel