Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NESF Stock Alerts

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 44.20 0.00 (0.00%)
As of 05/26/2026 11:57 AM Eastern
Compare

NextEnergy Solar Fund Stock Price Performance

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.31%, with a year-to-date return of -11.60%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, NextEnergy Solar Fund traded at GBX 44.20 with a market cap of £254.24 million and volume of 3.16 million shares. Five years ago, the stock traded at GBX 100, representing a 55.80% decrease over that period. At the time, it had a market cap of £586.99 million and a volume of 770,032 shares.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-3.28%
3 Month
Performance
-14.51%
Year-To-Date
Performance
-11.60%
1 Year
Performance
-32.31%
5 Year
Performance
-55.80%

NESF Stock Chart for Wednesday, May, 27, 2026

NESF Chart by TradingView

NextEnergy Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 44.18GBX 44.20
+0.05%		GBX 45.45GBX 44.053.16 million shs£254.24 million
05/25/2026GBX 44.18GBX 44.18GBX 45.20GBX 44.051.30 million shs£254.10 million
05/22/2026GBX 44.90GBX 44.18
-1.61%		GBX 45.20GBX 44.051.30 million shs£254.10 million
05/21/2026GBX 44.81GBX 44.90
+0.21%		GBX 45.35GBX 44.60542,610 shs£258.27 million
05/20/2026GBX 44.60GBX 44.81
+0.46%		GBX 45.45GBX 442.29 million shs£257.72 million
05/19/2026GBX 44.40GBX 44.60
+0.45%		GBX 45.45GBX 44.11865,952 shs£256.54 million
05/18/2026GBX 44.25GBX 44.40
+0.34%		GBX 44.95GBX 44856,132 shs£255.39 million
05/15/2026GBX 44.65GBX 44.25
-0.90%		GBX 44.95GBX 43.451.44 million shs£254.53 million
05/14/2026GBX 45.60GBX 44.65
-2.08%		GBX 44.80GBX 43.263.40 million shs£256.83 million
05/13/2026GBX 46.85GBX 45.60
-2.67%		GBX 47.60GBX 45.552.48 million shs£262.29 million
05/12/2026GBX 47.45GBX 46.85
-1.26%		GBX 48GBX 46.302.16 million shs£269.48 million
05/11/2026GBX 46.30GBX 47.45
+2.48%		GBX 48.29GBX 45.752.29 million shs£272.93 million
05/08/2026GBX 46.40GBX 46.30
-0.22%		GBX 46.95GBX 45.551.02 million shs£266.32 million
05/07/2026GBX 46.30GBX 46.40
+0.22%		GBX 46.45GBX 45.213.22 million shs£266.89 million
05/06/2026GBX 47GBX 46.30
-1.49%		GBX 46.89GBX 453.17 million shs£266.32 million
05/05/2026N/AGBX 47GBX 47.68GBX 46.101.84 million shs£270.34 million
04/30/2026GBX 46GBX 47.70
+3.70%		GBX 48GBX 45.601.52 million shs£274.37 million
04/29/2026GBX 45.55GBX 46
+0.99%		GBX 46GBX 45.10653,686 shs£264.59 million
04/28/2026GBX 45.70GBX 45.55
-0.33%		GBX 46GBX 45.05593,688 shs£262.00 million
04/27/2026GBX 46.15GBX 45.70
-0.98%		GBX 46.20GBX 45.401.34 million shs£262.87 million
Related Companies

This page (LON:NESF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel