Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free CMPG Stock Alerts

CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History

GBX 324.04 -1.96 (-0.60%)
As of 12:27 PM Eastern
Compare

CT Global Managed Portfolio Growth Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-0.63%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+16.84%

CMPG Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.84%, with a year-to-date return of 6.24%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Growth traded at GBX 324.04 with a market cap of £309.74 million and volume of 9,579 shares. View the advanced CMPG chart on TradingView.

Receive CMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Global Managed Portfolio Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 324.04GBX 324.04GBX 327.52GBX 324.0411,258 shs£308.86 million
09/04/2026GBX 327.52GBX 324.04
-1.06%		GBX 327.52GBX 324.049,579 shs£309.74 million
09/03/2026GBX 327GBX 327.52
+0.16%		GBX 328GBX 3248,790 shs£313.06 million
09/02/2026GBX 327.90GBX 327
-0.27%		GBX 327.90GBX 325.10108,269 shs£312.57 million
09/01/2026GBX 324.86GBX 327.90
+0.94%		GBX 328GBX 326.0228,753 shs£313.43 million
08/31/2026GBX 324.86GBX 324.86GBX 326GBX 324.044,395 shs£310.52 million
08/28/2026GBX 324.04GBX 324.86
+0.25%		GBX 326GBX 324.044,395 shs£310.52 million
08/27/2026GBX 323.35GBX 324.04
+0.21%		GBX 326.79GBX 324.0414,676 shs£309.74 million
08/26/2026GBX 325.72GBX 323.35
-0.73%		GBX 326GBX 323.3515,437 shs£309.07 million
08/25/2026GBX 322.06GBX 325.72
+1.14%		GBX 328GBX 322.2256,980 shs£311.34 million
08/24/2026GBX 322.20GBX 322.06
-0.04%		GBX 325.26GBX 32259,315 shs£307.84 million
08/21/2026GBX 326GBX 322.20
-1.17%		GBX 326GBX 322.2018,488 shs£307.98 million
08/20/2026GBX 324GBX 326
+0.62%		GBX 327GBX 32285,658 shs£311.61 million
08/19/2026GBX 327.44GBX 324
-1.05%		GBX 326.60GBX 32414,959 shs£309.70 million
08/18/2026GBX 327.50GBX 327.44
-0.02%		GBX 327.44GBX 326.1824,310 shs£312.99 million
08/17/2026GBX 328GBX 327.50
-0.15%		GBX 327.50GBX 32677,027 shs£313.04 million
08/14/2026GBX 326.03GBX 328
+0.60%		GBX 328GBX 32620,147 shs£313.52 million
08/13/2026GBX 328GBX 326.03
-0.60%		GBX 328GBX 32620,983 shs£311.64 million
08/12/2026GBX 328.68GBX 328
-0.21%		GBX 328GBX 32613,334 shs£313.52 million
08/11/2026GBX 326.08GBX 328.68
+0.80%		GBX 328.68GBX 32689,834 shs£314.17 million
08/10/2026GBX 326.08GBX 326.08GBX 329.19GBX 32663,348 shs£311.69 million
08/07/2026GBX 328.68GBX 326.08
-0.79%		GBX 329.24GBX 326.0829,836 shs£310.14 million
Related Companies

This page (LON:CMPG) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This weekend trading strategy could change your Mondays
Every Monday, trader Tim Sykes opens his account to potential profits as high as $8,780, $9,177, even $16,000....
Tim Sykes | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Closest Thing to a Virtual AI Monopoly Wall Street Is Ignoring
A little-known company may be building the closest thing to a virtual AI monopoly that Wall Street has yet to ...
Stansberry Research | Sponsoredtc pixel