Free Trial

CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free CMPG Stock Alerts
GBX 242.03
-0.97 (-0.40%)
(As of 07:17 AM ET)
Compare
Stock AnalysisChartCompetitors

CT Global Managed Portfolio Growth Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.19%
3 Month
Performance
+3.43%
6 Month
Performance
+14.17%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+7.45%
Receive CMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

CMPG Stock Chart for Thursday, May, 2, 2024

CMPG Chart by TradingView

CT Global Managed Portfolio Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 241.14GBX 243
+0.77%		GBX 245.94GBX 240.4967,208 shs£90.57 million
04/30/2024GBX 241.17GBX 241.14
-0.01%		GBX 245.94GBX 241.1454,896 shs£89.87 million
04/29/2024GBX 243GBX 241.17
-0.75%		GBX 245.94GBX 240.1352,751 shs£89.88 million
04/26/2024GBX 241.14GBX 243
+0.77%		GBX 245.94GBX 240.3350,663 shs£90.57 million
04/25/2024GBX 241.17GBX 241.14
-0.01%		GBX 243GBX 241.1419,152 shs£89.87 million
04/24/2024GBX 245.94GBX 241.17
-1.94%		GBX 245.16GBX 241.1445,127 shs£89.88 million
04/23/2024GBX 241.34GBX 245.94
+1.90%		GBX 245.94GBX 240.9716,079 shs£91.66 million
04/22/2024GBX 243GBX 241.34
-0.68%		GBX 243GBX 241.1414,455 shs£89.95 million
04/19/2024GBX 243GBX 241.14
-0.77%		GBX 246GBX 241.1417,335 shs£89.87 million
04/18/2024GBX 242GBX 243
+0.41%		GBX 243GBX 241.4222,002 shs£90.57 million
04/17/2024GBX 240.45GBX 242
+0.65%		GBX 245.94GBX 24037,860 shs£90.19 million
04/16/2024GBX 242.76GBX 240.45
-0.95%		GBX 243GBX 240.4517,094 shs£89.62 million
04/15/2024GBX 244GBX 242.76
-0.51%		GBX 246GBX 24257,223 shs£90.48 million
04/12/2024GBX 242.76GBX 245.96
+1.32%		GBX 246GBX 245.9616,003 shs£91.67 million
04/11/2024GBX 241.14GBX 242.76
+0.67%		GBX 246GBX 240.5019,261 shs£90.48 million
04/10/2024GBX 245.07GBX 241.14
-1.61%		GBX 246GBX 240.9714,204 shs£89.87 million
04/09/2024GBX 243GBX 245.07
+0.85%		GBX 245.40GBX 240.9686,960 shs£91.34 million
04/08/2024GBX 243GBX 243GBX 245.40GBX 240.6642,774 shs£90.57 million
04/05/2024GBX 245.70GBX 244
-0.69%		GBX 245.60GBX 24330,426 shs£90.94 million
04/04/2024GBX 245.70GBX 245.70GBX 245.70GBX 240.9630,361 shs£91.57 million
04/03/2024GBX 242.50GBX 245.70
+1.32%		GBX 245.70GBX 240.9639,869 shs£91.57 million
04/02/2024GBX 241GBX 242.50
+0.62%		GBX 246GBX 240.94173,359 shs£90.38 million
04/01/2024GBX 241GBX 241GBX 242GBX 240334,184 shs£89.82 million
03/29/2024GBX 240GBX 241
+0.42%		GBX 242GBX 240334,184 shs£89.82 million
03/28/2024GBX 241.72GBX 240
-0.71%		GBX 241.72GBX 24026,579 shs£89.45 million
03/27/2024GBX 241GBX 241.72
+0.30%		GBX 241.72GBX 24123,629 shs£90.09 million
03/26/2024GBX 241.96GBX 241
-0.40%		GBX 241GBX 241188,655 shs£89.82 million
03/25/2024GBX 241GBX 241.96
+0.40%		GBX 241.96GBX 240.2821,682 shs£90.18 million
03/22/2024GBX 240.86GBX 240.22
-0.26%		GBX 240.86GBX 236.6753,005 shs£89.53 million
03/21/2024GBX 240.86GBX 240.86GBX 241.58GBX 2396,906 shs£89.77 million
03/20/2024GBX 237.14GBX 240.86
+1.57%		GBX 240.86GBX 23619,641 shs£89.77 million
03/19/2024GBX 237.02GBX 237.14
+0.05%		GBX 240.86GBX 237.1418,896 shs£88.38 million
03/18/2024GBX 239GBX 237.02
-0.83%		GBX 237.02GBX 237.022,110 shs£88.34 million
03/15/2024GBX 240.86GBX 237.02
-1.59%		GBX 239GBX 237.0217,592 shs£88.34 million
03/14/2024GBX 240GBX 240.86
+0.36%		GBX 240.86GBX 2398,652 shs£89.77 million
03/13/2024GBX 239GBX 240
+0.42%		GBX 240GBX 2406,300 shs£89.45 million
03/12/2024GBX 239GBX 239GBX 239GBX 23913,716 shs£89.08 million
03/11/2024GBX 242GBX 239
-1.24%		GBX 240.86GBX 236.4813,637 shs£89.08 million
03/08/2024GBX 238.04GBX 242
+1.66%		GBX 242GBX 236115,862 shs£90.19 million
03/07/2024GBX 236GBX 238.04
+0.86%		GBX 241.24GBX 23849,712 shs£88.72 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024GBX 234.44GBX 236
+0.67%		GBX 239.76GBX 23665,937 shs£87.96 million
03/05/2024GBX 236.40GBX 234.44
-0.83%		GBX 237GBX 234.448,826 shs£87.38 million
03/04/2024GBX 237GBX 236.40
-0.25%		GBX 239.24GBX 236.4020,242 shs£88.11 million
03/01/2024GBX 237.27GBX 234.39
-1.22%		GBX 238.86GBX 234.3967,024 shs£87.36 million
02/29/2024GBX 240GBX 237.27
-1.14%		GBX 238.95GBX 234.4847,648 shs£88.43 million
02/28/2024GBX 238.72GBX 240
+0.54%		GBX 240GBX 236.2611,533 shs£89.45 million
02/27/2024GBX 234.72GBX 238.72
+1.70%		GBX 238.72GBX 23833,808 shs£88.97 million
02/26/2024GBX 236GBX 234.72
-0.54%		GBX 237.33GBX 234.64186,930 shs£87.48 million
02/23/2024GBX 234GBX 234.32
+0.14%		GBX 236GBX 234.3222,772 shs£87.33 million
02/22/2024GBX 234.06GBX 234
-0.02%		GBX 234.64GBX 23414,337 shs£87.21 million
02/21/2024GBX 234.49GBX 234.06
-0.18%		GBX 237.33GBX 234.0624,891 shs£87.23 million
02/20/2024GBX 234.36GBX 234.49
+0.06%		GBX 238GBX 234.3666,513 shs£87.39 million
02/19/2024GBX 236GBX 234.36
-0.70%		GBX 236GBX 234.3646,469 shs£87.34 million
02/16/2024GBX 232.64GBX 236.24
+1.55%		GBX 236.24GBX 232.9630,717 shs£88.05 million
02/15/2024GBX 237GBX 232.64
-1.84%		GBX 235GBX 232.6425,078 shs£86.71 million
02/14/2024GBX 236.87GBX 237
+0.06%		GBX 237GBX 2337,777 shs£88.33 million
02/13/2024GBX 232.47GBX 236.87
+1.89%		GBX 237GBX 23532,039 shs£88.28 million
02/12/2024GBX 235GBX 232.47
-1.08%		GBX 237GBX 232.4722,203 shs£86.64 million
02/09/2024GBX 237.70GBX 232.96
-2.00%		GBX 236.40GBX 232.9635,826 shs£86.82 million
02/08/2024GBX 237.09GBX 237.70
+0.26%		GBX 237.70GBX 23459,468 shs£88.59 million
02/07/2024GBX 234GBX 237.09
+1.32%		GBX 237.28GBX 23631,874 shs£88.37 million
02/06/2024GBX 237.28GBX 234
-1.38%		GBX 236GBX 23422,818 shs£87.21 million
02/05/2024GBX 234.01GBX 237.28
+1.40%		GBX 237.28GBX 234.377,737 shs£88.43 million
02/02/2024GBX 232.55GBX 234.01
+0.63%		GBX 236GBX 234.0111,938 shs£87.22 million
02/01/2024GBX 234GBX 232.55
-0.62%		GBX 235GBX 232.556,570 shs£86.67 million

Related Companies:
This page (LON:CMPG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society