Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CMPG Stock Alerts

CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History

GBX 327.50 -0.50 (-0.15%)
As of 12:32 PM Eastern
Compare

CT Global Managed Portfolio Growth Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+2.24%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+20.05%

CMPG Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.05%, with a year-to-date return of 7.38%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Growth traded at GBX 327.50 with a market cap of £313.04 million and volume of 77,027 shares. View the advanced CMPG chart on TradingView.

Receive CMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Global Managed Portfolio Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 328GBX 327.50
-0.15%		GBX 327.50GBX 32677,027 shs£313.04 million
08/14/2026GBX 326.03GBX 328
+0.60%		GBX 328GBX 32620,147 shs£313.52 million
08/13/2026GBX 328GBX 326.03
-0.60%		GBX 328GBX 32620,983 shs£311.64 million
08/12/2026GBX 328.68GBX 328
-0.21%		GBX 328GBX 32613,334 shs£313.52 million
08/11/2026GBX 326.08GBX 328.68
+0.80%		GBX 328.68GBX 32689,834 shs£314.17 million
08/10/2026GBX 326.08GBX 326.08GBX 329.19GBX 32663,348 shs£311.69 million
08/07/2026GBX 328.68GBX 326.08
-0.79%		GBX 329.24GBX 326.0829,836 shs£310.14 million
08/06/2026GBX 321.52GBX 328.68
+2.23%		GBX 328.68GBX 326.0830,718 shs£312.61 million
08/05/2026GBX 321GBX 321.52
+0.16%		GBX 326GBX 321.5275,634 shs£305.80 million
08/04/2026GBX 322.02GBX 321
-0.32%		GBX 322.02GBX 31839,911 shs£190.09 million
08/03/2026GBX 320.68GBX 322.02
+0.42%		GBX 322.02GBX 31842,687 shs£306.28 million
07/31/2026GBX 320GBX 320.68
+0.21%		GBX 320.68GBX 318.2026,210 shs£305.00 million
07/30/2026GBX 318GBX 320
+0.63%		GBX 320GBX 3184,892 shs£304.36 million
07/29/2026GBX 318.40GBX 318
-0.13%		GBX 320.68GBX 31833,188 shs£189.75 million
07/28/2026GBX 320.20GBX 318.40
-0.56%		GBX 320GBX 318.0228,946 shs£302.83 million
07/27/2026GBX 318.71GBX 320.20
+0.47%		GBX 320.20GBX 318.4013,453 shs£304.55 million
07/24/2026GBX 321GBX 318.71
-0.71%		GBX 320GBX 31826,607 shs£303.13 million
07/23/2026GBX 320GBX 321
+0.31%		GBX 321GBX 32029,630 shs£305.31 million
07/22/2026GBX 321GBX 320
-0.31%		GBX 321GBX 32016,033 shs£304.36 million
07/21/2026GBX 320GBX 321
+0.31%		GBX 321GBX 320.6917,070 shs£305.31 million
07/20/2026GBX 320.32GBX 320
-0.10%		GBX 322GBX 320171 shs£304.36 million
07/17/2026GBX 328GBX 320.32
-2.34%		GBX 324GBX 320.3226,817 shs£304.66 million
07/16/2026GBX 320.80GBX 328
+2.24%		GBX 328GBX 320.8053,905 shs£311.96 million
Related Companies

This page (LON:CMPG) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel