Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free CMPG Stock Alerts

CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History

GBX 318.40 -1.60 (-0.50%)
As of 10:00 AM Eastern
Compare

CT Global Managed Portfolio Growth Stock Price Performance

The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.08%, with a year-to-date return of 4.39%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Growth traded at GBX 320.20 with a market cap of £304.55 million and volume of 13,453 shares.

Receive CMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-1.79%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+17.08%

CMPG Stock Chart for Tuesday, July, 28, 2026

CMPG Chart by TradingView

CT Global Managed Portfolio Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 318.71GBX 320.20
+0.47%		GBX 320.20GBX 318.4013,453 shs£304.55 million
07/24/2026GBX 321GBX 318.71
-0.71%		GBX 320GBX 31826,607 shs£303.13 million
07/23/2026GBX 320GBX 321
+0.31%		GBX 321GBX 32029,630 shs£305.31 million
07/22/2026GBX 321GBX 320
-0.31%		GBX 321GBX 32016,033 shs£304.36 million
07/21/2026GBX 320GBX 321
+0.31%		GBX 321GBX 320.6917,070 shs£305.31 million
07/20/2026GBX 320.32GBX 320
-0.10%		GBX 322GBX 320171 shs£304.36 million
07/17/2026GBX 328GBX 320.32
-2.34%		GBX 324GBX 320.3226,817 shs£304.66 million
07/16/2026GBX 320.80GBX 328
+2.24%		GBX 328GBX 320.8053,905 shs£311.96 million
07/15/2026GBX 321.24GBX 320.80
-0.14%		GBX 327.52GBX 320.8033,558 shs£305.12 million
07/14/2026GBX 324GBX 321.24
-0.85%		GBX 324GBX 321.2430,006 shs£305.54 million
07/13/2026GBX 325.68GBX 324
-0.52%		GBX 328GBX 322.6335,312 shs£308.16 million
07/10/2026GBX 324GBX 325.68
+0.52%		GBX 325.68GBX 32427,091 shs£309.76 million
07/09/2026GBX 324GBX 324GBX 324GBX 321.8315,695 shs£308.16 million
07/08/2026GBX 326GBX 324
-0.61%		GBX 330GBX 32439,661 shs£308.16 million
07/07/2026GBX 322.80GBX 326
+0.99%		GBX 327.68GBX 322.8016,003 shs£309.25 million
07/06/2026GBX 322.80GBX 322.80GBX 328.56GBX 322.8039,893 shs£306.21 million
07/03/2026GBX 322.88GBX 322.80
-0.02%		GBX 326GBX 322.6027,245 shs£306.21 million
07/02/2026GBX 323GBX 322.88
-0.04%		GBX 326GBX 320.669,571 shs£306.29 million
07/01/2026GBX 323GBX 323GBX 324.25GBX 322.7650,448 shs£190.46 million
06/30/2026GBX 320.60GBX 323
+0.75%		GBX 324.22GBX 32339,538 shs£306.40 million
06/29/2026GBX 324.21GBX 320.60
-1.11%		GBX 324.31GBX 320.6015,582 shs£304.12 million
Related Companies

This page (LON:CMPG) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel