Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free CMPG Stock Alerts

CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History

GBX 320.30 -2.70 (-0.84%)
As of 07:44 AM Eastern
Compare

CT Global Managed Portfolio Growth Stock Price Performance

The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.94%, with a year-to-date return of 5.02%. In the past month, the stock has increased 4.67%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Growth traded at GBX 320.86 with a market cap of £304.37 million and volume of 3,722 shares.

Receive CMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+4.67%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+21.94%

CMPG Stock Chart for Friday, June, 12, 2026

CMPG Chart by TradingView

CT Global Managed Portfolio Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 320.86GBX 320.30
-0.17%		GBX 323GBX 320.229,408 shs£303.84 million
06/11/2026GBX 323GBX 320.86
-0.66%		GBX 323GBX 320.863,722 shs£304.37 million
06/10/2026GBX 320.30GBX 323
+0.84%		GBX 324.26GBX 32313,371 shs£306.40 million
06/09/2026GBX 322.08GBX 320.30
-0.55%		GBX 324GBX 320.3012,737 shs£303.84 million
06/08/2026GBX 322.94GBX 322.08
-0.27%		GBX 327.92GBX 322.0865,555 shs£305.53 million
06/05/2026GBX 325.09GBX 322.94
-0.66%		GBX 328GBX 32028,307 shs£306.02 million
06/04/2026GBX 324GBX 325.09
+0.34%		GBX 325.09GBX 32415,732 shs£308.06 million
06/03/2026GBX 324GBX 324GBX 327.92GBX 321.6339,722 shs£307.03 million
06/02/2026GBX 320GBX 324
+1.25%		GBX 326.82GBX 32020,350 shs£307.03 million
06/01/2026GBX 320GBX 320GBX 327.63GBX 32073,508 shs£303.24 million
05/29/2026GBX 314.40GBX 320
+1.78%		GBX 320GBX 31831,243 shs£303.24 million
05/28/2026GBX 316GBX 314.40
-0.51%		GBX 316GBX 314.4066,907 shs£297.93 million
05/27/2026GBX 315.80GBX 316
+0.06%		GBX 316GBX 313.5426,834 shs£299.45 million
05/26/2026GBX 309.90GBX 315.80
+1.90%		GBX 315.80GBX 30928,730 shs£299.26 million
05/25/2026GBX 309.90GBX 309.90GBX 309.90GBX 308.9218,030 shs£293.66 million
05/22/2026GBX 309.80GBX 309.90
+0.03%		GBX 309.90GBX 308.9218,030 shs£293.66 million
05/21/2026GBX 303.51GBX 309.80
+2.07%		GBX 309.80GBX 30612,004 shs£293.57 million
05/20/2026GBX 307GBX 303.51
-1.14%		GBX 309.60GBX 303.5124,032 shs£287.61 million
05/19/2026GBX 307GBX 307GBX 307GBX 305.4173,168 shs£290.92 million
05/18/2026GBX 307.61GBX 307
-0.20%		GBX 307GBX 305.1314,108 shs£290.92 million
05/15/2026GBX 309.90GBX 307.61
-0.74%		GBX 309GBX 307.1015,184 shs£291.50 million
05/14/2026GBX 307.10GBX 309.90
+0.91%		GBX 309.90GBX 30812,412 shs£293.66 million
05/13/2026GBX 306GBX 307.10
+0.36%		GBX 309.89GBX 307.1054,423 shs£291.01 million
05/12/2026GBX 309.94GBX 306
-1.27%		GBX 309.19GBX 30656,356 shs£289.97 million
05/11/2026GBX 308.44GBX 309.94
+0.49%		GBX 309.94GBX 307123,120 shs£293.70 million
Related Companies

This page (LON:CMPG) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel