Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free CMPG Stock Alerts

CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History

GBX 322.80 0.00 (0.00%)
As of 12:32 PM Eastern
Compare

CT Global Managed Portfolio Growth Stock Price Performance

The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.21%, with a year-to-date return of 5.84%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Growth traded at GBX 322.80 with a market cap of £306.21 million and volume of 39,893 shares.

Receive CMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-0.04%
3 Month
Performance
+10.28%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+23.21%

CMPG Stock Chart for Monday, July, 6, 2026

CMPG Chart by TradingView

CT Global Managed Portfolio Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 322.80GBX 322.80GBX 328.56GBX 322.8039,893 shs£306.21 million
07/03/2026GBX 322.88GBX 322.80
-0.02%		GBX 326GBX 322.6027,245 shs£306.21 million
07/02/2026GBX 323GBX 322.88
-0.04%		GBX 326GBX 320.669,571 shs£306.29 million
07/01/2026GBX 323GBX 323GBX 324.25GBX 322.7650,448 shs£190.46 million
06/30/2026GBX 320.60GBX 323
+0.75%		GBX 324.22GBX 32339,538 shs£306.40 million
06/29/2026GBX 324.21GBX 320.60
-1.11%		GBX 324.31GBX 320.6015,582 shs£304.12 million
06/26/2026GBX 324GBX 324.21
+0.07%		GBX 324.21GBX 32323,053 shs£307.55 million
06/25/2026GBX 324GBX 324GBX 324GBX 320.4036,484 shs£191.10 million
06/24/2026GBX 326.72GBX 324
-0.83%		GBX 324GBX 320.7131,916 shs£307.35 million
06/23/2026GBX 329.12GBX 326.72
-0.73%		GBX 326.72GBX 320.1538,588 shs£309.93 million
06/22/2026GBX 320.96GBX 329.12
+2.54%		GBX 329.12GBX 323.4138,529 shs£189.41 million
06/19/2026GBX 320.83GBX 320.96
+0.04%		GBX 323GBX 320.2517,668 shs£189.41 million
06/18/2026GBX 325.34GBX 320.83
-1.39%		GBX 325GBX 320.8327,252 shs£304.34 million
06/17/2026GBX 324.12GBX 325.34
+0.38%		GBX 325.34GBX 320.9628,459 shs£308.62 million
06/16/2026GBX 324.26GBX 324.12
-0.04%		GBX 324.12GBX 320.9635,720 shs£189.41 million
06/15/2026GBX 320.30GBX 324.26
+1.24%		GBX 324.26GBX 32042,562 shs£307.60 million
06/12/2026GBX 320.86GBX 320.30
-0.17%		GBX 323GBX 320.229,408 shs£303.84 million
06/11/2026GBX 323GBX 320.86
-0.66%		GBX 323GBX 320.863,722 shs£304.37 million
06/10/2026GBX 320.30GBX 323
+0.84%		GBX 324.26GBX 32313,371 shs£306.40 million
06/09/2026GBX 322.08GBX 320.30
-0.55%		GBX 324GBX 320.3012,737 shs£303.84 million
06/08/2026GBX 322.94GBX 322.08
-0.27%		GBX 327.92GBX 322.0865,555 shs£305.53 million
06/05/2026GBX 325.09GBX 322.94
-0.66%		GBX 328GBX 32028,307 shs£306.02 million
Related Companies

This page (LON:CMPG) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel