CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 309.90 +1.90 (+0.62%) As of 05/22/2026 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock CT Global Managed Portfolio Growth Stock Price Performance The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.01%, with a year-to-date return of 1.61%. In the past month, the stock has increased 3.28%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Growth traded at GBX 309.90 with a market cap of £293.66 million and volume of 18,030 shares. Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.94%1 Month Performance+3.28%3 Month Performance-1.31%Year-To-Date Performance+1.61%1 Year Performance+22.01% CMPG Stock Chart for Saturday, May, 23, 2026 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 309.80GBX 309.90+0.03%GBX 309.90GBX 308.9218,030 shs£293.66 million05/21/2026GBX 303.51GBX 309.80+2.07%GBX 309.80GBX 30612,004 shs£293.57 million05/20/2026GBX 307GBX 303.51-1.14%GBX 309.60GBX 303.5124,032 shs£287.61 million05/19/2026GBX 307GBX 307GBX 307GBX 305.4173,168 shs£290.92 million05/18/2026GBX 307.61GBX 307-0.20%GBX 307GBX 305.1314,108 shs£290.92 million05/15/2026GBX 309.90GBX 307.61-0.74%GBX 309GBX 307.1015,184 shs£291.50 million05/14/2026GBX 307.10GBX 309.90+0.91%GBX 309.90GBX 30812,412 shs£293.66 million05/13/2026GBX 306GBX 307.10+0.36%GBX 309.89GBX 307.1054,423 shs£291.01 million05/12/2026GBX 309.94GBX 306-1.27%GBX 309.19GBX 30656,356 shs£289.97 million05/11/2026GBX 308.44GBX 309.94+0.49%GBX 309.94GBX 307123,120 shs£293.70 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 316GBX 308.44-2.39%GBX 308.44GBX 304.2765,840 shs£292.28 million05/07/2026GBX 304GBX 316+3.95%GBX 316GBX 305.539,660 shs£297.87 million05/06/2026GBX 304GBX 304GBX 304.86GBX 301.6022,385 shs£286.55 million05/05/2026N/AGBX 304GBX 304.48GBX 298.0816,078 shs£286.55 million04/30/2026GBX 298.51GBX 301.60+1.03%GBX 306GBX 29411,701 shs£284.29 million04/29/2026GBX 302.14GBX 298.51-1.20%GBX 306GBX 298.518,916 shs£281.38 million04/28/2026GBX 303GBX 302.14-0.28%GBX 303GBX 30049,891 shs£179.41 million04/27/2026GBX 300.06GBX 303+0.98%GBX 303GBX 301.8156,247 shs£285.61 million04/24/2026GBX 300.06GBX 300.06GBX 303GBX 300.0612,216 shs£282.84 million04/23/2026GBX 303GBX 300.06-0.97%GBX 304.86GBX 30033,373 shs£282.84 million04/22/2026GBX 300.12GBX 303+0.96%GBX 304.83GBX 30348,771 shs£179.22 million Related Companies IntegraFin Stock Chart Vietnam Enterprise Stock Chart BioPharma Credit Stock Chart AVI Global Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Molten Ventures Stock Chart Edinburgh Investment Stock Chart TR Property Investment Trust Stock Chart Schroder Oriental Income Stock Chart TwentyFour Income Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 5/23/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredThe AI stocks about to become worthless (and one that isn't)Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...InvestorPlace | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
