Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CMPG Stock Alerts

CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History

GBX 327.70 0.00 (0.00%)
As of 09/28/2026 08:28 AM Eastern
Compare

CT Global Managed Portfolio Growth Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+0.88%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+18.30%

CMPG Stock Chart for Tuesday, September, 29, 2026

30 Days 90 Days 1 Year

The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.30%, with a year-to-date return of 7.44%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Growth traded at GBX 327.70 with a market cap of £312.35 million and volume of 38,080 shares. View the advanced CMPG chart on TradingView.

Receive CMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Global Managed Portfolio Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 327.70GBX 327.70GBX 328GBX 326.4038,080 shs£312.35 million
09/25/2026GBX 326.40GBX 327.70
+0.40%		GBX 328GBX 324.2651,196 shs£312.35 million
09/24/2026GBX 324.77GBX 326.40
+0.50%		GBX 326.40GBX 324.2019,574 shs£311.11 million
09/23/2026GBX 324.33GBX 324.77
+0.13%		GBX 327GBX 324.648,204 shs£309.56 million
09/22/2026GBX 326.40GBX 324.33
-0.63%		GBX 325GBX 322.7734,335 shs£309.14 million
09/21/2026GBX 320.32GBX 326.40
+1.90%		GBX 328GBX 322153,494 shs£311.11 million
09/18/2026GBX 324GBX 320.32
-1.14%		GBX 325.92GBX 320.3217,553 shs£305.31 million
09/17/2026GBX 324.40GBX 324
-0.12%		GBX 324GBX 320.8816,402 shs£308.82 million
09/16/2026GBX 328GBX 324.40
-1.10%		GBX 328GBX 322.6668,914 shs£309.21 million
09/15/2026GBX 326.44GBX 328
+0.48%		GBX 328GBX 324.8675,869 shs£312.64 million
09/14/2026GBX 328GBX 326.44
-0.48%		GBX 326.44GBX 323.1847,785 shs£311.15 million
09/11/2026GBX 326.96GBX 328
+0.32%		GBX 328GBX 322.4638,902 shs£312.64 million
09/10/2026GBX 324GBX 326.96
+0.91%		GBX 327GBX 324.0923,755 shs£311.65 million
09/09/2026GBX 324.04GBX 324
-0.01%		GBX 327GBX 32419,154 shs£308.82 million
09/08/2026GBX 324.04GBX 324.04GBX 327.63GBX 324.0456,067 shs£308.86 million
09/07/2026GBX 324.04GBX 324.04GBX 327.52GBX 324.0411,258 shs£308.86 million
09/04/2026GBX 327.52GBX 324.04
-1.06%		GBX 327.52GBX 324.049,579 shs£309.74 million
09/03/2026GBX 327GBX 327.52
+0.16%		GBX 328GBX 3248,790 shs£313.06 million
09/02/2026GBX 327.90GBX 327
-0.27%		GBX 327.90GBX 325.10108,269 shs£312.57 million
09/01/2026GBX 324.86GBX 327.90
+0.94%		GBX 328GBX 326.0228,753 shs£313.43 million
08/31/2026GBX 324.86GBX 324.86GBX 326GBX 324.044,395 shs£310.52 million
08/28/2026GBX 324.04GBX 324.86
+0.25%		GBX 326GBX 324.044,395 shs£310.52 million
Related Companies

This page (LON:CMPG) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel