Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MVI Stock Alerts

Marwyn Value Investors (MVI) Stock Chart & Stock Price History

Marwyn Value Investors logo
GBX 142 -0.50 (-0.35%)
As of 10/5/2026 11:33 AM Eastern
Compare

Marwyn Value Investors Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+2.05%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+6.62%
5 Year
Performance
+12.70%

MVI Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Marwyn Value Investors (MVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.62%, with a year-to-date return of 2.16%. In the past month, the stock has increased 2.05%, reflecting recent market activity.

As of the latest close, Marwyn Value Investors traded at GBX 142 with a market cap of £80.28 million and volume of 109,858 shares. Five years ago, the stock traded at GBX 126, representing a 12.70% increase over that period. At the time, it had a market cap of £75.01 million and a volume of 55,363 shares. View the advanced MVI chart on TradingView.

Receive MVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marwyn Value Investors Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 142.04GBX 142
-0.03%		GBX 143.70GBX 142109,858 shs£80.28 million
10/02/2026GBX 142.30GBX 142.04
-0.18%		GBX 142.50GBX 142.0283,586 shs£80.30 million
10/01/2026GBX 142GBX 142.30
+0.21%		GBX 142.30GBX 142.025,576 shs£80.45 million
09/30/2026GBX 141.27GBX 142
+0.52%		GBX 142GBX 1419,500 shs£80.28 million
09/29/2026GBX 141.25GBX 141.27
+0.01%		GBX 141.27GBX 141908 shs£79.86 million
09/28/2026GBX 141GBX 141.25
+0.18%		GBX 141.25GBX 14110,000 shs£79.86 million
09/25/2026GBX 140GBX 141
+0.71%		GBX 141GBX 140.502,000 shs£79.71 million
09/24/2026GBX 140.50GBX 140
-0.36%		GBX 140.70GBX 140452,650 shs£79.15 million
09/23/2026GBX 141GBX 140.50
-0.35%		GBX 142GBX 140.50818 shs£79.43 million
09/22/2026GBX 142GBX 141
-0.70%		GBX 142GBX 140.1225,889 shs£79.71 million
09/21/2026GBX 142GBX 142GBX 142GBX 14220,000 shs£80.28 million
09/18/2026GBX 141.85GBX 142
+0.11%		GBX 142GBX 14220,000 shs£80.28 million
09/17/2026GBX 139.60GBX 141.85
+1.61%		GBX 141.85GBX 14022,803 shs£80.20 million
09/16/2026GBX 139.52GBX 139.60
+0.06%		GBX 140GBX 139.60335 shs£78.92 million
09/15/2026GBX 140GBX 139.52
-0.34%		GBX 139.52GBX 139.5012,000 shs£78.88 million
09/14/2026GBX 139.40GBX 140
+0.43%		GBX 141GBX 139.4018,218 shs£79.15 million
09/11/2026GBX 141GBX 139.40
-1.13%		GBX 139.50GBX 139.4023,545 shs£78.81 million
09/10/2026GBX 139.40GBX 141
+1.15%		GBX 141GBX 140500 shs£79.71 million
09/09/2026GBX 139.40GBX 139.40GBX 140GBX 139.40119,256 shs£78.81 million
09/08/2026GBX 139.40GBX 139.40GBX 140GBX 139.40119,256 shs£78.81 million
09/07/2026GBX 139.15GBX 139.40
+0.18%		GBX 141.75GBX 138.3471,906 shs£78.81 million
Related Companies

This page (LON:MVI) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
2026 Midterms: A Generational Turning Point For Your Wealth?
The Democratic Socialists of America's platform calls for aggressive wealth taxes on top earners and a publicl...
American Hartford Gold | Sponsoredtc pixel