S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Marwyn Value Investors (MVI) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free MVI Stock Alerts
GBX 90.25
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Marwyn Value Investors Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.82%
3 Month
Performance
+7.44%
6 Month
Performance
+14.10%
Year-To-Date
Performance
+12.11%
1 Year
Performance
-2.43%
Receive MVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MVI Stock Chart for Friday, April, 19, 2024

MVI Chart by TradingView

Marwyn Value Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 90.25GBX 90.36
+0.12%		GBX 90.36GBX 90.3630,000 shs£51.30 million
04/17/2024GBX 90.25GBX 90.25GBX 90.25GBX 90.065,000 shs£51.24 million
04/16/2024GBX 90.06GBX 90.25
+0.21%		GBX 90.25GBX 90.065,000 shs£51.24 million
04/15/2024GBX 90.25GBX 90.06
-0.21%		GBX 90.25GBX 90.0616,000 shs£51.14 million
04/12/2024GBX 90.34GBX 90.50
+0.17%		GBX 90.80GBX 90.3458,500 shs£51.39 million
04/11/2024GBX 90.50GBX 90.34
-0.17%		GBX 90.34GBX 90.3421,503 shs£51.30 million
04/10/2024GBX 90GBX 90.50
+0.56%		GBX 90.65GBX 9030,438 shs£51.39 million
04/09/2024GBX 90.25GBX 90
-0.28%		GBX 90.65GBX 9030,438 shs£51.10 million
04/08/2024GBX 90.25GBX 90.25GBX 90.45GBX 9035,007 shs£51.24 million
04/05/2024GBX 90.98GBX 90.32
-0.73%		GBX 90.32GBX 90.323,000 shs£51.28 million
04/04/2024GBX 90.50GBX 90.98
+0.53%		GBX 90.98GBX 90.981,326 shs£51.66 million
04/03/2024GBX 91GBX 90.50
-0.55%		GBX 91.35GBX 90.3219,097 shs£51.39 million
04/02/2024GBX 91GBX 91GBX 91.45GBX 90.1639,765 shs£51.67 million
04/01/2024GBX 91GBX 91GBX 91.45GBX 9060,276 shs£51.67 million
03/29/2024GBX 90.15GBX 91
+0.94%		GBX 91.45GBX 9060,276 shs£51.67 million
03/28/2024GBX 91GBX 90.15
-0.93%		GBX 91.45GBX 9060,276 shs£51.19 million
03/27/2024GBX 91GBX 91GBX 91.48GBX 90.1011,250 shs£51.67 million
03/26/2024GBX 90.87GBX 91
+0.14%		GBX 91GBX 918,491 shs£51.67 million
03/25/2024GBX 91GBX 90.87
-0.14%		GBX 91GBX 90.87517 shs£51.60 million
03/22/2024GBX 91GBX 90.87
-0.14%		GBX 90.87GBX 90.87517 shs£51.60 million
03/21/2024GBX 91GBX 91GBX 91.48GBX 90.8752,088 shs£51.67 million
03/20/2024GBX 91GBX 91GBX 91GBX 9167,618 shs£51.67 million
03/19/2024GBX 91GBX 91GBX 92GBX 90.8567,618 shs£51.67 million
03/18/2024GBX 91.76GBX 91
-0.82%		GBX 92GBX 90.8567,618 shs£51.67 million
03/15/2024GBX 91GBX 91.76
+0.83%		GBX 91.76GBX 90.7513,058 shs£52.10 million
03/14/2024GBX 91GBX 91GBX 91.76GBX 9145 shs£51.67 million
03/13/2024GBX 91.90GBX 91
-0.98%		GBX 91.76GBX 9145 shs£51.67 million
03/12/2024GBX 91GBX 91.90
+0.99%		GBX 91.90GBX 90.754,167 shs£52.18 million
03/11/2024GBX 91GBX 91GBX 91GBX 90.758,000 shs£51.67 million
03/08/2024GBX 90.50GBX 91
+0.55%		GBX 91.76GBX 89247,484 shs£51.67 million
03/07/2024GBX 90.75GBX 90.50
-0.28%		GBX 90.75GBX 89.40301,000 shs£51.39 million
03/06/2024GBX 89GBX 90.75
+1.97%		GBX 90.75GBX 89.40301,000 shs£51.53 million
03/05/2024GBX 90GBX 89
-1.11%		GBX 90GBX 89700 shs£50.53 million
03/04/2024GBX 89GBX 90
+1.12%		GBX 90GBX 90700 shs£51.10 million
03/01/2024GBX 89.30GBX 89
-0.34%		GBX 89.30GBX 8915,000 shs£50.53 million
02/29/2024GBX 89.50GBX 89.30
-0.22%		GBX 89.30GBX 89.3015,000 shs£50.71 million
02/28/2024GBX 89.50GBX 89.50GBX 90.80GBX 89.18115,000 shs£50.82 million
02/27/2024GBX 88GBX 89.50
+1.70%		GBX 89.50GBX 8911,889 shs£50.82 million
02/26/2024GBX 88GBX 88GBX 88GBX 8828,583 shs£49.97 million
02/23/2024GBX 88GBX 88GBX 88GBX 8828,583 shs£49.97 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 88GBX 88GBX 89.50GBX 8828,583 shs£49.97 million
02/21/2024GBX 88.60GBX 88
-0.68%		GBX 89.50GBX 8828,582 shs£49.97 million
02/20/2024GBX 88GBX 88.60
+0.68%		GBX 89.50GBX 88.6028,583 shs£50.31 million
02/19/2024GBX 87GBX 88
+1.15%		GBX 92GBX 8844,656 shs£49.97 million
02/16/2024GBX 86.72GBX 87
+0.32%		GBX 87GBX 87100,000 shs£49.40 million
02/15/2024GBX 87GBX 86.72
-0.32%		GBX 86.72GBX 86.721,500 shs£49.24 million
02/09/2024GBX 87.96GBX 87
-1.09%		GBX 87.96GBX 874,500 shs£49.40 million
02/08/2024GBX 87.96GBX 87.96GBX 87.96GBX 87.964,500 shs£49.94 million
02/07/2024GBX 87GBX 87.96
+1.10%		GBX 87.96GBX 87.96450 shs£49.94 million
02/06/2024GBX 87GBX 87GBX 87GBX 86.256,745 shs£49.40 million
02/05/2024GBX 86.50GBX 87
+0.58%		GBX 87.96GBX 86.2214,598 shs£49.40 million
02/02/2024GBX 86.50GBX 86.50GBX 87.29GBX 85.5074,350 shs£49.12 million
02/01/2024GBX 88GBX 86.50
-1.70%		GBX 87.35GBX 86.2815,000 shs£49.12 million
01/31/2024GBX 88.50GBX 88
-0.56%		GBX 90GBX 87.3340,618 shs£49.97 million
01/30/2024GBX 89GBX 88.50
-0.56%		GBX 89GBX 87.3324,063 shs£50.25 million
01/29/2024GBX 87GBX 89
+2.30%		GBX 89GBX 88.50852 shs£50.53 million
01/26/2024GBX 87GBX 87GBX 88.50GBX 86207,500 shs£49.40 million
01/25/2024GBX 85.50GBX 87
+1.75%		GBX 87.40GBX 86.6023,720 shs£49.40 million
01/24/2024GBX 85.50GBX 85.50GBX 87GBX 84.1018,118 shs£48.55 million
01/23/2024GBX 85GBX 85.50
+0.59%		GBX 87GBX 84.1018,116 shs£48.55 million
01/22/2024GBX 84GBX 85
+1.19%		GBX 87GBX 84.1018,118 shs£48.26 million
01/19/2024GBX 84GBX 84GBX 85.80GBX 84582 shs£47.70 million
01/18/2024GBX 85.20GBX 84
-1.41%		GBX 85.20GBX 841,259 shs£47.70 million

Related Companies:
This page (LON:MVI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace