Free Trial

Schroders Capital Global Innov Trust (INOV) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free INOV Stock Alerts
Compare
Stock AnalysisChartCompetitors

Schroders Capital Global Innov Trust Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders Capital Global Innov Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

INOV Stock Chart for Saturday, April, 27, 2024

INOV Chart by TradingView

Schroders Capital Global Innov Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 12GBX 12.40
+3.33%		GBX 12.40GBX 12636,941 shs£108.61 million
04/25/2024GBX 12GBX 12GBX 12.30GBX 12508,004 shs£105.11 million
04/24/2024GBX 12.30GBX 12
-2.44%		GBX 12.60GBX 12529,792 shs£105.11 million
04/23/2024GBX 12.30GBX 12.30GBX 12.46GBX 11.982.44 million shs£107.74 million
04/22/2024N/AGBX 12.30GBX 12.38GBX 12977,581 shs£107.74 million
04/19/2024GBX 12.30GBX 12.15
-1.22%		GBX 12.15GBX 11.98501,900 shs£106.42 million
04/18/2024GBX 12.36GBX 12.30
-0.46%		GBX 12.35GBX 11.90517,178 shs£107.74 million
04/17/2024GBX 12.55GBX 12.36
-1.54%		GBX 12.75GBX 12.351.59 million shs£108.24 million
04/16/2024GBX 12.45GBX 12.55
+0.80%		GBX 13.10GBX 12.151.45 million shs£109.93 million
04/15/2024N/AGBX 12.45GBX 12.55GBX 12.05844,946 shs£109.05 million
04/12/2024GBX 12.25GBX 12.70
+3.67%		GBX 12.70GBX 11.951.40 million shs£111.24 million
04/11/2024GBX 12.90GBX 12.25
-5.04%		GBX 12.70GBX 121.13 million shs£107.30 million
04/10/2024GBX 12.65GBX 12.90
+1.94%		GBX 13.10GBX 11.951.21 million shs£112.99 million
04/09/2024GBX 12.20GBX 12.65
+3.74%		GBX 13.40GBX 12.15337,252 shs£110.84 million
04/08/2024GBX 12.10GBX 12.20
+0.81%		GBX 12.75GBX 12971,182 shs£106.84 million
04/05/2024GBX 12.50GBX 12.10
-3.20%		GBX 12.90GBX 12.10946,364 shs£105.99 million
04/04/2024GBX 12.50GBX 12.50GBX 13GBX 12.35861,940 shs£109.49 million
04/03/2024GBX 12.70GBX 12.50
-1.57%		GBX 12.95GBX 12.48813,828 shs£109.49 million
04/02/2024GBX 12.80GBX 12.70
-0.78%		GBX 13.33GBX 12.70833,574 shs£111.24 million
04/01/2024N/AGBX 12.80GBX 13.75GBX 12.711.56 million shs£112.12 million
03/29/2024GBX 12.71GBX 12.80
+0.71%		GBX 13.75GBX 12.711.56 million shs£112.12 million
03/28/2024GBX 12.73GBX 12.71
-0.14%		GBX 13.40GBX 12.71956,118 shs£111.33 million
03/27/2024N/AGBX 12.73GBX 13.40GBX 12.52247,119 shs£111.49 million
03/25/2024N/AGBX 13.10GBX 13.50GBX 13.10869,197 shs£114.74 million
03/22/2024GBX 12.87GBX 13.70
+6.45%		GBX 13.70GBX 131.21 million shs£120 million
03/21/2024GBX 12.75GBX 12.87
+0.94%		GBX 13.25GBX 12.421.62 million shs£112.73 million
03/20/2024GBX 12.97GBX 12.75
-1.70%		GBX 12.80GBX 12.231.09 million shs£111.68 million
03/19/2024GBX 12.90GBX 12.97
+0.54%		GBX 13GBX 12.251.89 million shs£113.61 million
03/18/2024N/AGBX 12.90GBX 13.10GBX 12.201.26 million shs£112.99 million
03/15/2024GBX 12.70GBX 12.90
+1.57%		GBX 13.06GBX 12.30751,297 shs£112.99 million
03/14/2024GBX 12.79GBX 12.70
-0.70%		GBX 13.25GBX 12.581.53 million shs£111.24 million
03/13/2024GBX 12.78GBX 12.79
+0.08%		GBX 13.15GBX 12.18622,037 shs£112.03 million
03/12/2024GBX 12.70GBX 12.78
+0.63%		GBX 13.30GBX 12.31750,927 shs£111.94 million
03/11/2024GBX 12.20GBX 12.70
+4.10%		GBX 12.80GBX 12.40788,746 shs£111.24 million
03/08/2024GBX 12.56GBX 12.20
-2.87%		GBX 12.95GBX 12.201.82 million shs£106.86 million
03/07/2024GBX 12.20GBX 12.56
+2.95%		GBX 12.60GBX 123.28 million shs£110.01 million
03/06/2024GBX 12.53GBX 12.20
-2.63%		GBX 13GBX 12.201.18 million shs£106.86 million
03/05/2024GBX 12.71GBX 12.53
-1.42%		GBX 12.56GBX 12.50406,997 shs£109.75 million
03/04/2024N/AGBX 12.71GBX 13.70GBX 12.501.92 million shs£111.33 million
03/01/2024GBX 12.30GBX 12.50
+1.63%		GBX 12.85GBX 12.50264,442 shs£109.49 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024GBX 12.83GBX 12.30
-4.13%		GBX 13GBX 12.301.42 million shs£107.74 million
02/28/2024GBX 13.12GBX 12.83
-2.21%		GBX 13GBX 12.501.57 million shs£112.38 million
02/27/2024GBX 12.60GBX 13.12
+4.13%		GBX 13.20GBX 12.67334,598 shs£114.92 million
02/26/2024N/AGBX 12.60GBX 13.38GBX 12.602.58 million shs£110.37 million
02/23/2024GBX 12.70GBX 13.18
+3.78%		GBX 13.25GBX 12.601.53 million shs£115.45 million
02/22/2024GBX 13.16GBX 12.70
-3.50%		GBX 13.19GBX 12.70152,614 shs£111.24 million
02/21/2024GBX 13GBX 13.16
+1.23%		GBX 13.28GBX 12.601.22 million shs£115.27 million
02/20/2024GBX 13.23GBX 13
-1.74%		GBX 13.70GBX 12.701.39 million shs£113.87 million
02/19/2024GBX 13.19GBX 13.23
+0.30%		GBX 13.40GBX 12.94936,405 shs£115.88 million
02/16/2024GBX 13.16GBX 13.19
+0.23%		GBX 13.40GBX 12.80760,833 shs£115.53 million
02/15/2024GBX 12.82GBX 13.16
+2.65%		GBX 13.35GBX 12.401.09 million shs£115.27 million
02/14/2024GBX 13.12GBX 12.82
-2.29%		GBX 12.85GBX 12.401.11 million shs£112.29 million
02/13/2024GBX 12.55GBX 13.12
+4.54%		GBX 13.20GBX 12.551.06 million shs£114.92 million
02/12/2024N/AGBX 12.55GBX 12.80GBX 12.20952,810 shs£109.93 million
02/09/2024GBX 12.86GBX 12.50
-2.80%		GBX 12.95GBX 12.302.52 million shs£109.49 million
02/08/2024GBX 12.35GBX 12.86
+4.13%		GBX 12.95GBX 12.201.30 million shs£112.64 million
02/07/2024GBX 13.33GBX 12.35
-7.35%		GBX 13.35GBX 12.201.74 million shs£108.18 million
02/06/2024GBX 13.15GBX 13.33
+1.37%		GBX 13.40GBX 13.10911,567 shs£116.76 million
02/05/2024N/AGBX 13.15GBX 13.40GBX 13.151.07 million shs£115.18 million
02/02/2024GBX 13.67GBX 13.15
-3.80%		GBX 13.60GBX 13.151.73 million shs£115.18 million
02/01/2024GBX 13.54GBX 13.67
+0.96%		GBX 13.85GBX 13.20663,049 shs£119.74 million
01/31/2024GBX 13.89GBX 13.54
-2.52%		GBX 13.55GBX 13.201.59 million shs£118.60 million
01/30/2024GBX 14.12GBX 13.89
-1.63%		GBX 13.90GBX 13.50979,021 shs£121.66 million
01/29/2024GBX 14.09GBX 14.12
+0.21%		GBX 14.20GBX 13.90968,216 shs£123.68 million
01/26/2024GBX 14GBX 14.09
+0.64%		GBX 14.15GBX 13.77890,744 shs£123.42 million

Related Companies:
This page (LON:INOV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics