Free Trial

JPMorgan Global Core Real Assets (JARA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free JARA Stock Alerts
GBX 73.40
-0.60 (-0.81%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

JPMorgan Global Core Real Assets Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.62%
3 Month
Performance
+11.21%
6 Month
Performance
+18.39%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-18.44%
Receive JARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Core Real Assets and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

JARA Stock Chart for Wednesday, May, 8, 2024

JARA Chart by TradingView

JPMorgan Global Core Real Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 73.40GBX 74
+0.82%		GBX 74GBX 71295,580 shs£155.73 million
05/06/2024GBX 73.40GBX 73.40GBX 73.40GBX 70571,760 shs£154.46 million
05/03/2024GBX 71.60GBX 73.40
+2.51%		GBX 73.40GBX 70571,760 shs£155.68 million
05/02/2024GBX 72GBX 71.60
-0.56%		GBX 72.40GBX 71.50929,385 shs£151.86 million
05/01/2024GBX 72GBX 72GBX 72.80GBX 70.501.09 million shs£152.71 million
04/30/2024GBX 71.40GBX 72
+0.84%		GBX 72.80GBX 70219,902 shs£152.71 million
04/29/2024GBX 72.80GBX 71.40
-1.92%		GBX 73GBX 69.80219,655 shs£151.44 million
04/26/2024GBX 72GBX 72.80
+1.11%		GBX 72.80GBX 70.92414,476 shs£154.41 million
04/25/2024GBX 72.20GBX 72
-0.28%		GBX 72.80GBX 70441,816 shs£152.71 million
04/24/2024GBX 72GBX 72.20
+0.28%		GBX 73GBX 71.203.02 million shs£153.14 million
04/23/2024GBX 70.80GBX 72
+1.69%		GBX 72.60GBX 68.80346,253 shs£152.71 million
04/22/2024GBX 69GBX 70.80
+2.61%		GBX 71.39GBX 68.20170,483 shs£150.17 million
04/19/2024GBX 70.40GBX 69
-1.99%		GBX 71.20GBX 69262,267 shs£146.35 million
04/18/2024GBX 71.60GBX 70.40
-1.68%		GBX 71.85GBX 68.80355,667 shs£149.32 million
04/17/2024GBX 72.40GBX 71.60
-1.10%		GBX 72.20GBX 69563,473 shs£151.86 million
04/16/2024GBX 71GBX 72.40
+1.97%		GBX 72.40GBX 69.40559,499 shs£153.56 million
04/15/2024GBX 70.80GBX 71
+0.28%		GBX 71.80GBX 70.40193,086 shs£150.59 million
04/12/2024GBX 70.70GBX 70.80
+0.14%		GBX 72.40GBX 70.40239,476 shs£150.17 million
04/11/2024GBX 70.80GBX 70.70
-0.14%		GBX 72.20GBX 69.20291,118 shs£149.96 million
04/10/2024GBX 68.20GBX 70.80
+3.81%		GBX 72GBX 67.60734,503 shs£150.17 million
04/09/2024GBX 68.20GBX 68.20GBX 70GBX 66.60544,255 shs£144.65 million
04/08/2024GBX 68GBX 68.20
+0.29%		GBX 69.80GBX 66.60656,597 shs£144.65 million
04/05/2024GBX 66.70GBX 68
+1.95%		GBX 68GBX 64.80392,123 shs£144.23 million
04/04/2024GBX 66.10GBX 66.70
+0.91%		GBX 67.90GBX 65.40457,122 shs£141.47 million
04/03/2024GBX 67GBX 66.10
-1.34%		GBX 67.57GBX 64.60480,122 shs£140.20 million
04/02/2024GBX 65GBX 67
+3.08%		GBX 67.30GBX 63.60849,788 shs£142.11 million
04/01/2024GBX 65GBX 65GBX 65.80GBX 63.97443,675 shs£137.87 million
03/29/2024GBX 65GBX 65GBX 65.80GBX 63.97443,675 shs£137.87 million
03/28/2024GBX 64.80GBX 65
+0.31%		GBX 65.80GBX 63.97443,675 shs£137.87 million
03/27/2024GBX 64GBX 64.80
+1.25%		GBX 66GBX 62.20619,465 shs£137.44 million
03/26/2024GBX 64.20GBX 64
-0.31%		GBX 65.20GBX 62.20630,116 shs£135.74 million
03/25/2024GBX 65.40GBX 64.20
-1.83%		GBX 67GBX 64.13405,614 shs£136.17 million
03/22/2024GBX 66.80GBX 65.40
-2.10%		GBX 67.20GBX 65.20222,099 shs£138.71 million
03/21/2024GBX 66.80GBX 66.80GBX 68GBX 65.80805,570 shs£141.68 million
03/20/2024GBX 67GBX 66.80
-0.30%		GBX 68GBX 65.80278,453 shs£141.68 million
03/19/2024GBX 67.60GBX 67
-0.89%		GBX 67.18GBX 66494,352 shs£142.11 million
03/18/2024GBX 68.60GBX 67.60
-1.46%		GBX 68.40GBX 66279,857 shs£143.38 million
03/15/2024GBX 66.80GBX 68.60
+2.69%		GBX 68.60GBX 64.60354,101 shs£145.50 million
03/14/2024GBX 65GBX 66.80
+2.77%		GBX 66.80GBX 65.46311,564 shs£141.68 million
03/13/2024GBX 65.40GBX 65
-0.61%		GBX 66.20GBX 64.20276,490 shs£137.87 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024GBX 65.20GBX 65.40
+0.31%		GBX 66.31GBX 64.20366,045 shs£138.71 million
03/11/2024GBX 66.20GBX 65.20
-1.51%		GBX 66.40GBX 64.20925,164 shs£138.29 million
03/08/2024GBX 65.50GBX 66.20
+1.07%		GBX 66.20GBX 65.20357,691 shs£140.41 million
03/07/2024GBX 66GBX 65.50
-0.76%		GBX 65.99GBX 64.20331,899 shs£138.93 million
03/06/2024GBX 64.40GBX 66
+2.48%		GBX 67.80GBX 64.30210,310 shs£139.99 million
03/05/2024GBX 65GBX 64.40
-0.92%		GBX 67.80GBX 64.40449,137 shs£136.59 million
03/04/2024GBX 65.60GBX 65
-0.91%		GBX 67.20GBX 64.20661,657 shs£137.87 million
03/01/2024GBX 64.80GBX 65.60
+1.23%		GBX 67.80GBX 65.6072,246 shs£139.14 million
02/29/2024GBX 65.60GBX 64.80
-1.22%		GBX 67.80GBX 64.80323,989 shs£137.44 million
02/28/2024GBX 65.60GBX 65.60GBX 67.80GBX 65.60464,909 shs£139.14 million
02/27/2024GBX 65GBX 65.60
+0.92%		GBX 67.60GBX 65.40270,117 shs£139.14 million
02/26/2024GBX 67GBX 65
-2.99%		GBX 68GBX 65228,212 shs£137.87 million
02/23/2024GBX 65GBX 67
+3.08%		GBX 67.80GBX 65211,891 shs£142.11 million
02/22/2024GBX 65GBX 65GBX 65.86GBX 65195,622 shs£137.87 million
02/21/2024GBX 65.90GBX 65
-1.37%		GBX 65.88GBX 65143,197 shs£137.87 million
02/20/2024GBX 66GBX 65.90
-0.15%		GBX 66.80GBX 65306,787 shs£139.77 million
02/19/2024GBX 67GBX 66
-1.49%		GBX 66.80GBX 64.90841,517 shs£139.99 million
02/16/2024GBX 66GBX 67
+1.52%		GBX 67GBX 65226,450 shs£142.11 million
02/15/2024GBX 63GBX 66
+4.76%		GBX 66GBX 62.60175,110 shs£139.99 million
02/14/2024GBX 64GBX 63
-1.56%		GBX 65.01GBX 63181,432 shs£133.62 million
02/13/2024GBX 64.20GBX 64
-0.31%		GBX 65.40GBX 63.41357,415 shs£135.74 million
02/12/2024GBX 65GBX 64.20
-1.23%		GBX 68GBX 64.20380,017 shs£136.17 million
02/09/2024GBX 66GBX 65
-1.52%		GBX 66.80GBX 65113,282 shs£137.87 million
02/08/2024GBX 67GBX 66
-1.49%		GBX 68.20GBX 66369,110 shs£139.99 million
02/07/2024GBX 67GBX 67GBX 68.20GBX 65.68629,881 shs£142.11 million

Related Companies:
This page (LON:JARA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace