Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free REC Stock Alerts

Record (REC) Stock Chart & Stock Price History

Record logo
GBX 54.40 -1.20 (-2.16%)
As of 11:58 AM Eastern
Compare

Record Stock Price Performance

The Record (REC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.87%, with a year-to-date return of -3.20%.

As of the latest close, Record traded at GBX 55.60 with a market cap of £107.40 million and volume of 24,528 shares. Five years ago, the stock traded at GBX 84.50, representing a 35.62% decrease over that period. At the time, it had a market cap of £167.21 million and a volume of 266,191 shares.

Receive REC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+1.87%
5 Year
Performance
-35.62%

REC Stock Chart for Wednesday, June, 3, 2026

REC Chart by TradingView

Record Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 55.60GBX 54.40
-2.16%		GBX 56GBX 54.4040,766 shs£105.08 million
06/02/2026GBX 55.20GBX 55.60
+0.72%		GBX 56GBX 54.2024,528 shs£107.40 million
06/01/2026GBX 54.20GBX 55.20
+1.85%		GBX 55.80GBX 55.2029,187 shs£106.62 million
05/29/2026GBX 55.60GBX 54.20
-2.52%		GBX 56GBX 54.20190,412 shs£104.69 million
05/28/2026GBX 55.20GBX 55.60
+0.72%		GBX 56.40GBX 55.4678,874 shs£107.40 million
05/27/2026GBX 55.60GBX 55.20
-0.72%		GBX 56.40GBX 54.80101,956 shs£106.62 million
05/26/2026GBX 56GBX 55.60
-0.71%		GBX 56.40GBX 55.40246,784 shs£107.40 million
05/25/2026GBX 56GBX 56GBX 56.40GBX 55.1249,882 shs£108.17 million
05/22/2026GBX 55GBX 56
+1.82%		GBX 56.40GBX 55.1249,882 shs£108.17 million
05/21/2026GBX 56GBX 55
-1.79%		GBX 56.20GBX 55117,074 shs£106.24 million
05/20/2026GBX 55.60GBX 56
+0.72%		GBX 56.20GBX 55115,946 shs£108.17 million
05/19/2026GBX 56GBX 55.60
-0.71%		GBX 56.40GBX 55.0849,239 shs£107.40 million
05/18/2026GBX 55.80GBX 56
+0.36%		GBX 56.20GBX 5567,331 shs£108.17 million
05/15/2026GBX 56GBX 55.80
-0.36%		GBX 56.40GBX 55299,372 shs£107.78 million
05/14/2026GBX 57GBX 56
-1.75%		GBX 57.40GBX 55.40210,577 shs£108.17 million
05/13/2026GBX 56.20GBX 57
+1.42%		GBX 57.40GBX 5636,830 shs£110.10 million
05/12/2026GBX 57.80GBX 56.20
-2.77%		GBX 57.80GBX 56.2029,031 shs£108.56 million
05/11/2026GBX 57.60GBX 57.80
+0.35%		GBX 57.80GBX 56.20127,299 shs£111.65 million
05/08/2026GBX 57GBX 57.60
+1.05%		GBX 57.80GBX 5645,177 shs£111.26 million
05/07/2026GBX 56GBX 57
+1.79%		GBX 58GBX 55.6073,283 shs£110.10 million
05/06/2026GBX 58GBX 56
-3.45%		GBX 58.40GBX 55.80215,061 shs£108.17 million
05/05/2026N/AGBX 58GBX 58.40GBX 55.20301,698 shs£112.03 million
Related Companies

This page (LON:REC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel