Top 5 Stocks to Buy Now
→ Bill Gates said this would never work. Then he wrote a $100M check. (From Behind the Markets) (Ad)tc pixel Free REC Stock Alerts

Record (REC) Stock Chart & Stock Price History

Record logo
GBX 46.50 -0.80 (-1.69%)
As of 06/23/2026 11:53 AM Eastern
Compare

Record Stock Price Performance

The Record (REC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.26%. In the past month, the stock has decreased 16.96%, reflecting recent market activity.

As of the latest close, Record traded at GBX 46.50 with a market cap of £89.82 million and volume of 564,108 shares. Five years ago, the stock traded at GBX 95, representing a 51.05% decrease over that period. At the time, it had a market cap of £185.12 million and a volume of 84,597 shares.

Receive REC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Record and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.21%
1 Month
Performance
-16.96%
3 Month
Performance
-8.46%
Year-To-Date
Performance
-17.26%
5 Year
Performance
-51.05%

REC Stock Chart for Wednesday, June, 24, 2026

REC Chart by TradingView

Record Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 46.80GBX 46.50
-0.64%		GBX 48GBX 46.50564,108 shs£89.82 million
06/22/2026GBX 47GBX 46.80
-0.43%		GBX 49.60GBX 46.801.48 million shs£91.78 million
06/19/2026GBX 54.20GBX 47
-13.28%		GBX 52.60GBX 46.784.17 million shs£104.69 million
06/18/2026GBX 54.20GBX 54.20GBX 55.80GBX 54.20138,807 shs£104.69 million
06/17/2026GBX 55.80GBX 54.20
-2.87%		GBX 56GBX 54.20142,991 shs£104.69 million
06/16/2026GBX 56GBX 55.80
-0.36%		GBX 56GBX 55.10152,867 shs£106.24 million
06/15/2026GBX 55GBX 56
+1.82%		GBX 56GBX 53.60148,026 shs£108.17 million
06/12/2026GBX 54GBX 55
+1.85%		GBX 55GBX 53.80107,446 shs£106.24 million
06/11/2026GBX 55GBX 54
-1.82%		GBX 54.60GBX 53.34112,737 shs£104.31 million
06/10/2026GBX 53GBX 55
+3.77%		GBX 55GBX 5322,924 shs£106.24 million
06/09/2026GBX 54GBX 53
-1.85%		GBX 55GBX 5338,201 shs£102.37 million
06/08/2026GBX 55GBX 54
-1.82%		GBX 55GBX 53155,053 shs£104.31 million
06/05/2026GBX 55.16GBX 55
-0.28%		GBX 55GBX 54147,882 shs£106.24 million
06/04/2026GBX 54.40GBX 55.16
+1.39%		GBX 56GBX 54.4060,351 shs£106.54 million
06/03/2026GBX 55.60GBX 54.40
-2.16%		GBX 56GBX 54.4040,766 shs£105.08 million
06/02/2026GBX 55.20GBX 55.60
+0.72%		GBX 56GBX 54.2024,528 shs£107.40 million
06/01/2026GBX 54.20GBX 55.20
+1.85%		GBX 55.80GBX 55.2029,187 shs£106.62 million
05/29/2026GBX 55.60GBX 54.20
-2.52%		GBX 56GBX 54.20190,412 shs£104.69 million
05/28/2026GBX 55.20GBX 55.60
+0.72%		GBX 56.40GBX 55.4678,874 shs£107.40 million
05/27/2026GBX 55.60GBX 55.20
-0.72%		GBX 56.40GBX 54.80101,956 shs£106.62 million
05/26/2026GBX 56GBX 55.60
-0.71%		GBX 56.40GBX 55.40246,784 shs£107.40 million
05/25/2026GBX 56GBX 56GBX 56.40GBX 55.1249,882 shs£108.17 million
Related Companies

This page (LON:REC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel