Free Trial

abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History

abrdn Diversified Income & Growth logo
GBX 48.94 +0.06 (+0.11%)
As of 07/14/2025 11:34 AM Eastern

abrdn Diversified Income & Growth Stock Price Performance

The abrdn Diversified Income & Growth (ADIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.55%, with a year-to-date return of 12.00%. In the past month, the stock has increased 9.23%, reflecting recent market activity.

As of the latest close, abrdn Diversified Income & Growth traded at GBX 48.94 with a market cap of £136.18 million and volume of 1.09 million shares. Five years ago, the stock traded at GBX 91, representing a 46.23% decrease over that period. At the time, it had a market cap of £311.86 million and a volume of 202,919 shares.

Receive ADIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.34%
1 Month
Performance
+9.23%
3 Month
Performance
+10.46%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+7.55%
5 Year
Performance
-46.23%

ADIG Stock Chart for Tuesday, July, 15, 2025

abrdn Diversified Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 48.88GBX 48.94
+0.11%
GBX 48.94GBX 46.881.09 million shs£136.18 million
07/11/2025GBX 46.90GBX 48.88
+4.22%
GBX 49GBX 46.80898,024 shs£136.02 million
07/10/2025GBX 46.95GBX 46.90
-0.10%
GBX 49GBX 46.90787,146 shs£130.51 million
07/09/2025GBX 46.60GBX 46.95
+0.74%
GBX 47.90GBX 46.08786,601 shs£130.65 million
07/08/2025GBX 46.60GBX 46.60GBX 47.60GBX 46.50562,886 shs£129.68 million
07/07/2025GBX 46GBX 46.60
+1.30%
GBX 47.50GBX 45.80476,009 shs£129.68 million
07/04/2025GBX 45.70GBX 45.70GBX 46GBX 45.50215,272 shs£127.17 million
07/03/2025GBX 45.60GBX 45.70
+0.22%
GBX 46GBX 45.50215,272 shs£127.17 million
07/02/2025GBX 45.90GBX 45.60
-0.65%
GBX 45.68GBX 45.40102,873 shs£126.90 million
07/01/2025GBX 45.80GBX 45.90
+0.22%
GBX 47GBX 45.30169,478 shs£127.73 million
06/30/2025GBX 45.70GBX 45.80
+0.22%
GBX 47.25GBX 45.80522,458 shs£127.45 million
06/27/2025GBX 45.60GBX 45.70
+0.22%
GBX 47GBX 45.40183,108 shs£127.17 million
06/26/2025GBX 45GBX 45.60
+1.33%
GBX 47GBX 44.96503,445 shs£126.90 million
06/25/2025GBX 45.79GBX 45
-1.71%
GBX 46.20GBX 45137,357 shs£125.23 million
06/24/2025GBX 45.40GBX 45.79
+0.85%
GBX 46.89GBX 45.501.28 million shs£127.41 million
06/23/2025GBX 45.60GBX 45.40
-0.44%
GBX 46GBX 44.20513,160 shs£126.34 million
06/20/2025GBX 44.70GBX 45.60
+2.01%
GBX 45.90GBX 44.50461,846 shs£126.90 million
06/19/2025GBX 45GBX 44.70
-0.67%
GBX 45.50GBX 44.40455,841 shs£124.39 million
06/18/2025GBX 45.10GBX 45
-0.22%
GBX 45GBX 44.10392,660 shs£125.23 million
06/17/2025GBX 44.84GBX 45.10
+0.58%
GBX 45.25GBX 44.48611,305 shs£125.51 million
06/16/2025GBX 44.80GBX 44.84
+0.09%
GBX 45.50GBX 43.80350,031 shs£124.78 million

This page (LON:ADIG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners