Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free BSRT Stock Alerts

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 135 +1.25 (+0.93%)
As of 12:04 PM Eastern
Compare

Baker Steel Resources Stock Price Performance

The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.41%, with a year-to-date return of 74.19%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Baker Steel Resources traded at GBX 135.50 with a market cap of £133.83 million and volume of 262,734 shares. Five years ago, the stock traded at GBX 97.75, representing a 38.11% increase over that period. At the time, it had a market cap of £103.38 million and a volume of 48,845 shares.

Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.80%
1 Month
Performance
+6.72%
3 Month
Performance
+17.90%
Year-To-Date
Performance
+74.19%
1 Year
Performance
+120.41%
5 Year
Performance
+38.11%

BSRT Stock Chart for Wednesday, June, 17, 2026

BSRT Chart by TradingView

Baker Steel Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 135.50GBX 135
-0.37%		GBX 136GBX 13289,948 shs£142.32 million
06/16/2026GBX 133.50GBX 135.50
+1.50%		GBX 136GBX 132262,734 shs£133.83 million
06/15/2026GBX 126.40GBX 133.50
+5.62%		GBX 134.38GBX 126419,338 shs£140.74 million
06/12/2026GBX 125GBX 126.40
+1.12%		GBX 128.70GBX 124.56276,202 shs£133.26 million
06/11/2026GBX 126GBX 125
-0.79%		GBX 127.50GBX 124184,577 shs£131.78 million
06/10/2026GBX 131.80GBX 126
-4.40%		GBX 134GBX 125228,263 shs£132.83 million
06/09/2026GBX 131.74GBX 131.80
+0.05%		GBX 134GBX 131130,496 shs£138.95 million
06/08/2026GBX 131GBX 131.74
+0.56%		GBX 135.50GBX 131300,304 shs£138.89 million
06/05/2026GBX 127GBX 131
+3.15%		GBX 137.50GBX 126697,106 shs£138.36 million
06/04/2026GBX 127GBX 127GBX 127GBX 120117,010 shs£134.14 million
06/03/2026GBX 123.50GBX 127
+2.83%		GBX 127GBX 120140,110 shs£134.14 million
06/02/2026GBX 129.50GBX 123.50
-4.63%		GBX 127GBX 12078,682 shs£130.44 million
06/01/2026GBX 125GBX 129.50
+3.60%		GBX 129.50GBX 120112,784 shs£136.78 million
05/29/2026GBX 118.90GBX 125
+5.13%		GBX 125GBX 118272,630 shs£132.02 million
05/28/2026GBX 120.53GBX 118.90
-1.35%		GBX 123GBX 118.30282,357 shs£125.58 million
05/27/2026GBX 117.50GBX 120.53
+2.57%		GBX 122.20GBX 119.10150,743 shs£127.30 million
05/26/2026GBX 119GBX 117.50
-1.26%		GBX 123GBX 117.10147,916 shs£124.10 million
05/25/2026GBX 119GBX 119GBX 120.22GBX 116.50174,598 shs£125.69 million
05/22/2026GBX 120.55GBX 119
-1.29%		GBX 120.22GBX 116.50174,598 shs£125.69 million
05/21/2026GBX 120GBX 120.55
+0.46%		GBX 125GBX 116.50232,904 shs£127.32 million
05/20/2026GBX 121GBX 120
-0.83%		GBX 120.13GBX 11874,134 shs£126.74 million
05/19/2026GBX 128GBX 121
-5.47%		GBX 128GBX 121150,074 shs£127.80 million
05/18/2026GBX 126.50GBX 128
+1.19%		GBX 128GBX 122209,337 shs£135.19 million
Related Companies

This page (LON:BSRT) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel