Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BSRT Stock Alerts

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 123.50 0.00 (0.00%)
As of 07/10/2026 11:55 AM Eastern
Compare

Baker Steel Resources Stock Price Performance

The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.48%, with a year-to-date return of 59.35%. In the past month, the stock has decreased 2.29%, reflecting recent market activity.

As of the latest close, Baker Steel Resources traded at GBX 123.50 with a market cap of £130.03 million and volume of 40,490 shares. Five years ago, the stock traded at GBX 84, representing a 47.02% increase over that period. At the time, it had a market cap of £88.84 million and a volume of 59,848 shares.

Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-2.29%
3 Month
Performance
+0.34%
Year-To-Date
Performance
+59.35%
1 Year
Performance
+93.48%
5 Year
Performance
+47.02%

BSRT Stock Chart for Monday, July, 13, 2026

BSRT Chart by TradingView

Baker Steel Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 125GBX 123.50
-1.20%		GBX 124GBX 122.2040,490 shs£130.03 million
07/09/2026GBX 124GBX 125
+0.81%		GBX 125GBX 11863,982 shs£131.61 million
07/08/2026GBX 125.50GBX 124
-1.20%		GBX 124GBX 116.50224,061 shs£130.56 million
07/07/2026GBX 126GBX 125.50
-0.40%		GBX 126GBX 11993,907 shs£132.31 million
07/06/2026GBX 127GBX 126
-0.79%		GBX 127GBX 122.04118,455 shs£132.83 million
07/03/2026GBX 126GBX 127
+0.79%		GBX 127GBX 121.6071,417 shs£133.89 million
07/02/2026GBX 124.50GBX 126
+1.20%		GBX 127GBX 12050,482 shs£132.83 million
07/01/2026GBX 128GBX 124.50
-2.73%		GBX 126.50GBX 121153,386 shs£134.77 million
06/30/2026GBX 126GBX 128
+1.59%		GBX 128GBX 121.5089,440 shs£134.94 million
06/29/2026GBX 128GBX 126
-1.56%		GBX 128GBX 12328,445 shs£132.83 million
06/26/2026GBX 127GBX 128
+0.79%		GBX 128GBX 122.77125,194 shs£134.94 million
06/25/2026GBX 131GBX 127
-3.05%		GBX 128GBX 123232,378 shs£138.01 million
06/24/2026GBX 135GBX 131
-2.96%		GBX 134.25GBX 128298,695 shs£138.11 million
06/23/2026GBX 137GBX 135
-1.46%		GBX 136GBX 130322,991 shs£142.32 million
06/22/2026GBX 137GBX 137GBX 137GBX 132.50175,227 shs£144.33 million
06/19/2026GBX 135GBX 137
+1.48%		GBX 137GBX 131.501.27 million shs£142.23 million
06/18/2026GBX 135GBX 135GBX 135GBX 132.50202,150 shs£142.32 million
06/17/2026GBX 135.50GBX 135
-0.37%		GBX 136GBX 13289,948 shs£142.32 million
06/16/2026GBX 133.50GBX 135.50
+1.50%		GBX 136GBX 132262,734 shs£133.83 million
06/15/2026GBX 126.40GBX 133.50
+5.62%		GBX 134.38GBX 126419,338 shs£140.74 million
06/12/2026GBX 125GBX 126.40
+1.12%		GBX 128.70GBX 124.56276,202 shs£133.26 million
Related Companies

This page (LON:BSRT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel