Free Trial

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 54
0.00 (0.00%)
(As of 07/24/2024 ET)

Baker Steel Resources Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+1.50%
3 Month
Performance
+8.00%
6 Month
Performance
+22.73%
Year-To-Date
Performance
+36.71%
1 Year
Performance
+31.71%
Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter

BSRT Stock Chart for Wednesday, July, 24, 2024

Baker Steel Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024GBX 54.02GBX 54.15
+0.24%
GBX 54.15GBX 5446,568 shs£57.64 million
07/23/2024GBX 55GBX 54.02
-1.78%
GBX 55GBX 54.0277,932 shs£57.50 million
07/22/2024GBX 53.56GBX 55
+2.69%
GBX 55GBX 5466,109 shs£58.55 million
07/19/2024GBX 54GBX 53.56
-0.81%
GBX 55GBX 53.56402,097 shs£57.02 million
07/18/2024GBX 53.25GBX 54
+1.41%
GBX 54GBX 53.87230,200 shs£57.48 million
07/17/2024GBX 53.25GBX 53.25GBX 53.40GBX 52.6541,030 shs£56.69 million
07/16/2024GBX 53.25GBX 53.25GBX 53.50GBX 5374,928 shs£56.69 million
07/15/2024GBX 53.25GBX 53.25GBX 53.25GBX 53.0913,600 shs£56.69 million
07/12/2024GBX 53.25GBX 53.20
-0.09%
GBX 53.25GBX 53.20657 shs£56.63 million
07/11/2024GBX 53.25GBX 53.25GBX 53.25GBX 53.18127,265 shs£56.69 million
07/10/2024GBX 53GBX 53.25
+0.47%
GBX 53.42GBX 52.41135,849 shs£56.69 million
07/09/2024GBX 52.50GBX 53
+0.95%
GBX 53GBX 52.1080,304 shs£56.42 million
07/08/2024GBX 51.75GBX 52.50
+1.45%
GBX 52.50GBX 51.0591,345 shs£55.89 million
07/05/2024GBX 51GBX 51.75
+1.47%
GBX 51.94GBX 51196,777 shs£55.09 million
07/04/2024GBX 52.50GBX 51
-2.86%
GBX 52.25GBX 50.5051,907 shs£54.29 million
07/03/2024GBX 52.50GBX 52.50GBX 52.50GBX 51111,787 shs£55.89 million
07/02/2024GBX 53GBX 52.50
-0.94%
GBX 53.20GBX 52.1084,277 shs£55.89 million
07/01/2024GBX 53GBX 53GBX 54GBX 52.2542,799 shs£56.42 million
06/28/2024GBX 54GBX 52.25
-3.24%
GBX 53.88GBX 52.25112,550 shs£55.62 million
06/27/2024GBX 53GBX 54
+1.89%
GBX 54.75GBX 52.20150,924 shs£57.48 million
06/26/2024GBX 54.31GBX 53
-2.42%
GBX 53.18GBX 536,774 shs£56.42 million
06/25/2024GBX 53.20GBX 54.31
+2.09%
GBX 56.50GBX 53.189,794 shs£57.82 million
06/24/2024GBX 55GBX 53.20
-3.27%
GBX 57GBX 53.206,038 shs£56.63 million
06/21/2024GBX 54GBX 54.85
+1.57%
GBX 55GBX 5420,258 shs£58.39 million
06/20/2024GBX 52.75GBX 54
+2.37%
GBX 54.85GBX 5415,790 shs£57.48 million
06/19/2024GBX 54.50GBX 52.75
-3.21%
GBX 54GBX 52.1556,886 shs£56.15 million
06/18/2024GBX 54.25GBX 54.50
+0.46%
GBX 54.70GBX 53.5019,570 shs£58.02 million
06/17/2024GBX 54.50GBX 54.25
-0.46%
GBX 55.50GBX 5447,291 shs£57.75 million
06/14/2024GBX 54.30GBX 54.25
-0.09%
GBX 55.50GBX 54.2510,347 shs£57.75 million
06/13/2024GBX 55.25GBX 54.30
-1.72%
GBX 55.50GBX 54.305,410 shs£57.80 million
06/12/2024GBX 56GBX 55.25
-1.34%
GBX 55.50GBX 54.03100,127 shs£58.81 million
06/11/2024GBX 54.64GBX 56
+2.49%
GBX 56GBX 52.10121,112 shs£59.61 million
06/10/2024GBX 55.50GBX 54.64
-1.55%
GBX 55.50GBX 5420,249 shs£58.16 million
06/07/2024GBX 55.50GBX 54
-2.70%
GBX 54.66GBX 5415,605 shs£57.48 million
06/06/2024GBX 54GBX 55.50
+2.78%
GBX 55.50GBX 545,502 shs£59.08 million
06/05/2024GBX 55.50GBX 54
-2.70%
GBX 54.70GBX 5440,658 shs£57.48 million
06/04/2024GBX 54GBX 55.50
+2.78%
GBX 57GBX 5456,462 shs£59.08 million
06/03/2024GBX 55.50GBX 54
-2.70%
GBX 54.73GBX 5429,842 shs£57.48 million
05/31/2024GBX 55.50GBX 55.50GBX 55.50GBX 5427,181 shs£59.08 million
05/30/2024GBX 55.50GBX 55.50GBX 57GBX 5447,856 shs£59.08 million
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
05/29/2024GBX 53GBX 55.50
+4.72%
GBX 55.50GBX 5353,395 shs£59.08 million
05/28/2024GBX 56GBX 53
-5.36%
GBX 57GBX 5243,689 shs£56.42 million
05/27/2024GBX 56GBX 56GBX 56GBX 5269,011 shs£59.61 million
05/24/2024GBX 54GBX 56
+3.70%
GBX 56GBX 5219,011 shs£59.61 million
05/23/2024GBX 54.20GBX 54
-0.37%
GBX 54.15GBX 52.3066,950 shs£57.48 million
05/22/2024GBX 53GBX 54.20
+2.26%
GBX 54.20GBX 53324,748 shs£57.70 million
05/21/2024GBX 53GBX 53GBX 54.45GBX 53263,945 shs£56.42 million
05/20/2024GBX 54.50GBX 53
-2.75%
GBX 56GBX 53143,035 shs£56.42 million
05/17/2024GBX 56.14GBX 55.98
-0.29%
GBX 55.98GBX 54.1532,030 shs£59.59 million
05/16/2024GBX 56.16GBX 56.14
-0.04%
GBX 56.15GBX 54.15261,393 shs£59.76 million
05/15/2024GBX 55.50GBX 56.16
+1.19%
GBX 56.40GBX 55.02399,287 shs£59.78 million
05/14/2024GBX 53.33GBX 55.50
+4.07%
GBX 57GBX 53.50205,912 shs£59.08 million
05/13/2024GBX 53.75GBX 53.33
-0.78%
GBX 56GBX 53168,897 shs£56.77 million
05/10/2024GBX 51.50GBX 52.72
+2.37%
GBX 56.50GBX 51.85218,195 shs£56.12 million
05/09/2024GBX 51GBX 51.50
+0.98%
GBX 52GBX 5050,594 shs£54.82 million
05/08/2024GBX 53GBX 51
-3.77%
GBX 52GBX 4830,723 shs£54.29 million
05/07/2024GBX 51.50GBX 53
+2.91%
GBX 53GBX 50.3338,888 shs£56.42 million
05/06/2024GBX 49.75GBX 51.50
+3.52%
GBX 51.50GBX 4730,854 shs£54.82 million
05/03/2024GBX 50.10GBX 51.50
+2.79%
GBX 51.50GBX 4730,854 shs£54.82 million
05/02/2024GBX 51GBX 50.10
-1.76%
GBX 51.90GBX 50.1027,858 shs£53.33 million
05/01/2024GBX 50GBX 51
+2.00%
GBX 51GBX 50.0554,910 shs£54.29 million
04/30/2024GBX 49.12GBX 50
+1.79%
GBX 50.90GBX 4835,504 shs£53.23 million
04/29/2024GBX 49GBX 49.12
+0.24%
GBX 52GBX 48186,783 shs£52.29 million
04/26/2024GBX 49.60GBX 49
-1.21%
GBX 51GBX 48114,775 shs£52.16 million
04/25/2024GBX 50GBX 49.60
-0.80%
GBX 51.12GBX 4874,335 shs£52.80 million
04/24/2024GBX 51GBX 50
-1.96%
GBX 51.20GBX 4882,993 shs£53.23 million
04/23/2024GBX 49.50GBX 51
+3.03%
GBX 52GBX 4840,948 shs£54.29 million

This page (LON:BSRT) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners