Free Trial
→ Where the SpaceX 'Tidal Wave' hits first (From Behind the Markets) (Ad)tc pixel Free BSRT Stock Alerts

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 129.50 +2.50 (+1.97%)
As of 05/5/2026 12:48 PM Eastern
Compare

Baker Steel Resources Stock Price Performance

The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.04%, with a year-to-date return of 67.10%. In the past month, the stock has increased 10.68%, reflecting recent market activity.

As of the latest close, Baker Steel Resources traded at GBX 129.50 with a market cap of £136.86 million and volume of 70,459 shares. Five years ago, the stock traded at GBX 90.50, representing a 43.09% increase over that period. At the time, it had a market cap of £95.72 million and a volume of 130,632 shares.

Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.68%
3 Month
Performance
+29.63%
Year-To-Date
Performance
+67.10%
1 Year
Performance
+149.04%
5 Year
Performance
+43.09%

BSRT Stock Chart for Wednesday, May, 6, 2026

BSRT Chart by TradingView

Baker Steel Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 129.50GBX 135GBX 127.0870,459 shs£136.86 million
04/30/2026GBX 130.40GBX 130.50
+0.08%		GBX 130.50GBX 128.2589,067 shs£137.92 million
04/29/2026GBX 130.90GBX 130.40
-0.38%		GBX 134GBX 128197,255 shs£137.81 million
04/28/2026GBX 132.60GBX 130.90
-1.28%		GBX 137GBX 128.83323,627 shs£138.34 million
04/27/2026GBX 132GBX 132.60
+0.45%		GBX 133.75GBX 129.25134,009 shs£140.14 million
04/24/2026GBX 129GBX 132
+2.33%		GBX 132.08GBX 12682,794 shs£139.50 million
04/23/2026GBX 131.05GBX 129
-1.56%		GBX 129.40GBX 12887,197 shs£136.33 million
04/22/2026GBX 134GBX 131.05
-2.20%		GBX 136GBX 130176,390 shs£138.50 million
04/21/2026GBX 134.28GBX 134
-0.21%		GBX 136GBX 130209,388 shs£141.62 million
04/20/2026GBX 135GBX 134.28
-0.53%		GBX 136GBX 130292,296 shs£141.91 million
04/17/2026GBX 126GBX 135
+7.14%		GBX 135GBX 122161,765 shs£142.67 million
04/16/2026GBX 122.90GBX 126
+2.52%		GBX 126GBX 123.12159,989 shs£133.16 million
04/15/2026GBX 125GBX 122.90
-1.68%		GBX 126GBX 12056,235 shs£129.88 million
04/14/2026GBX 123.08GBX 125
+1.56%		GBX 127.50GBX 121.32197,785 shs£132.10 million
04/13/2026GBX 122GBX 123.08
+0.89%		GBX 127.50GBX 118531,458 shs£130.08 million
04/10/2026GBX 120GBX 122
+1.67%		GBX 124GBX 116.50400,089 shs£128.93 million
04/09/2026GBX 117GBX 120
+2.56%		GBX 120.88GBX 116174,429 shs£126.82 million
04/08/2026GBX 119GBX 117
-1.68%		GBX 121.14GBX 116.50820,333 shs£123.65 million
04/07/2026GBX 117GBX 119
+1.71%		GBX 124GBX 118.88251,447 shs£125.76 million
04/06/2026GBX 117GBX 117GBX 119GBX 112294,394 shs£124.16 million
Related Companies

This page (LON:BSRT) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel