Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BSRT Stock Alerts

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 126 -3.00 (-2.33%)
As of 12:10 PM Eastern
Compare

Baker Steel Resources Stock Price Performance

The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.95%, with a year-to-date return of 62.58%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Baker Steel Resources traded at GBX 129 with a market cap of £135.82 million and volume of 99,283 shares. Five years ago, the stock traded at GBX 83.50, representing a 50.90% increase over that period. At the time, it had a market cap of £88.31 million and a volume of 54,718 shares.

Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
0.00%
Year-To-Date
Performance
+62.58%
1 Year
Performance
+88.95%
5 Year
Performance
+50.90%

BSRT Stock Chart for Monday, August, 3, 2026

BSRT Chart by TradingView

Baker Steel Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 129.50GBX 129
-0.39%		GBX 129.50GBX 124.2699,283 shs£135.82 million
07/30/2026GBX 124GBX 129.50
+4.44%		GBX 129.50GBX 123.0792,523 shs£136.35 million
07/29/2026GBX 130.50GBX 124
-4.98%		GBX 130.50GBX 123.5092,116 shs£137.38 million
07/28/2026GBX 130GBX 130.50
+0.38%		GBX 130.50GBX 123.5068,255 shs£137.40 million
07/27/2026GBX 127GBX 130
+2.36%		GBX 130.50GBX 122185,822 shs£136.87 million
07/24/2026GBX 127GBX 127GBX 127GBX 122.1060,484 shs£133.72 million
07/23/2026GBX 127GBX 127GBX 128GBX 121.90221,930 shs£133.72 million
07/22/2026GBX 120GBX 127
+5.83%		GBX 127GBX 117.01241,536 shs£133.72 million
07/21/2026GBX 120.50GBX 120
-0.41%		GBX 121GBX 112346,735 shs£126.35 million
07/20/2026GBX 121GBX 120.50
-0.41%		GBX 123GBX 113.75264,081 shs£126.87 million
07/17/2026GBX 121GBX 121GBX 123GBX 116151,585 shs£127.40 million
07/16/2026GBX 122GBX 121
-0.82%		GBX 121.90GBX 118.52122,099 shs£127.40 million
07/15/2026GBX 123GBX 122
-0.81%		GBX 123GBX 108271,958 shs£128.45 million
07/14/2026GBX 126GBX 123
-2.38%		GBX 125.48GBX 122.3060,058 shs£129.50 million
07/13/2026GBX 123.50GBX 126
+2.02%		GBX 126GBX 120116,739 shs£132.66 million
07/10/2026GBX 125GBX 123.50
-1.20%		GBX 124GBX 122.2040,490 shs£130.03 million
07/09/2026GBX 124GBX 125
+0.81%		GBX 125GBX 11863,982 shs£131.61 million
07/08/2026GBX 125.50GBX 124
-1.20%		GBX 124GBX 116.50224,061 shs£130.56 million
07/07/2026GBX 126GBX 125.50
-0.40%		GBX 126GBX 11993,907 shs£132.31 million
07/06/2026GBX 127GBX 126
-0.79%		GBX 127GBX 122.04118,455 shs£132.83 million
07/03/2026GBX 126GBX 127
+0.79%		GBX 127GBX 121.6071,417 shs£133.89 million
07/02/2026GBX 124.50GBX 126
+1.20%		GBX 127GBX 12050,482 shs£132.83 million
Related Companies

This page (LON:BSRT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel