Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free BSRT Stock Alerts

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 135 0.00 (0.00%)
As of 10/7/2026 12:53 PM Eastern
Compare

Baker Steel Resources Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-3.91%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+74.19%
1 Year
Performance
+83.05%
5 Year
Performance
+58.82%

BSRT Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.05%, with a year-to-date return of 74.19%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Baker Steel Resources traded at GBX 135 with a market cap of £142.07 million and volume of 86,907 shares. Five years ago, the stock traded at GBX 85, representing a 58.82% increase over that period. At the time, it had a market cap of £90.49 million and a volume of 57,804 shares. View the advanced BSRT chart on TradingView.

Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baker Steel Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 134GBX 135
+0.75%		GBX 140GBX 13286,907 shs£142.07 million
10/06/2026GBX 137GBX 134
-2.19%		GBX 140.50GBX 13439,970 shs£141.02 million
10/05/2026GBX 140GBX 137
-2.14%		GBX 140GBX 134124,490 shs£144.18 million
10/02/2026GBX 134GBX 140
+4.48%		GBX 140GBX 134.5023,926 shs£147.33 million
10/01/2026GBX 140GBX 134
-4.29%		GBX 140GBX 134115,478 shs£141.02 million
09/30/2026GBX 134GBX 140
+4.48%		GBX 140GBX 133.8866,010 shs£147.33 million
09/29/2026GBX 135GBX 134
-0.74%		GBX 139GBX 133.50113,484 shs£141.02 million
09/28/2026GBX 138.50GBX 135
-2.53%		GBX 140GBX 133149,456 shs£142.07 million
09/25/2026GBX 135.50GBX 138.50
+2.21%		GBX 141GBX 135.3842,668 shs£145.76 million
09/24/2026GBX 141GBX 135.50
-3.90%		GBX 139.16GBX 135.5051,942 shs£142.60 million
09/23/2026GBX 138GBX 141
+2.17%		GBX 141GBX 13575,178 shs£148.39 million
09/22/2026GBX 137GBX 138
+0.73%		GBX 140GBX 133.1830,061 shs£145.23 million
09/21/2026GBX 134GBX 137
+2.24%		GBX 137.10GBX 134503,822 shs£144.18 million
09/18/2026GBX 138.74GBX 134
-3.42%		GBX 141GBX 134119,451 shs£141.02 million
09/17/2026GBX 136.50GBX 138.74
+1.64%		GBX 138.82GBX 136.5036,776 shs£146.01 million
09/16/2026GBX 136GBX 136.50
+0.37%		GBX 139GBX 136.5088,915 shs£143.65 million
09/15/2026GBX 141.50GBX 136
-3.89%		GBX 143GBX 13698,988 shs£143.12 million
09/14/2026GBX 139GBX 141.50
+1.80%		GBX 142.50GBX 138144,277 shs£148.91 million
09/11/2026GBX 139GBX 139GBX 143GBX 139192,989 shs£146.28 million
09/10/2026GBX 142GBX 139
-2.11%		GBX 142GBX 13966,717 shs£146.28 million
09/09/2026GBX 140.50GBX 142
+1.07%		GBX 143GBX 140118,755 shs£149.44 million
09/08/2026GBX 140.50GBX 140.50GBX 143GBX 139117,317 shs£147.86 million
Related Companies

This page (LON:BSRT) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel