Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free BSRT Stock Alerts

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 140 -0.73 (-0.52%)
As of 06:58 AM Eastern
Compare

Baker Steel Resources Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+5.26%
3 Month
Performance
+10.76%
Year-To-Date
Performance
+80.65%
1 Year
Performance
+102.90%
5 Year
Performance
+66.67%

BSRT Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.90%, with a year-to-date return of 80.65%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Baker Steel Resources traded at GBX 139 with a market cap of £146.28 million and volume of 192,989 shares. Five years ago, the stock traded at GBX 84, representing a 66.67% increase over that period. At the time, it had a market cap of £88.84 million and a volume of 45,472 shares. View the advanced BSRT chart on TradingView.

Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baker Steel Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 139GBX 139GBX 143GBX 139192,989 shs£146.28 million
09/10/2026GBX 142GBX 139
-2.11%		GBX 142GBX 13966,717 shs£146.28 million
09/09/2026GBX 140.50GBX 142
+1.07%		GBX 143GBX 140118,755 shs£149.44 million
09/08/2026GBX 140.50GBX 140.50GBX 143GBX 139117,317 shs£147.86 million
09/07/2026GBX 141GBX 140.50
-0.35%		GBX 143GBX 14074,426 shs£147.86 million
09/04/2026GBX 138.50GBX 141
+1.81%		GBX 143GBX 140174,346 shs£148.39 million
09/03/2026GBX 141GBX 138.50
-1.77%		GBX 141GBX 137142,158 shs£145.76 million
09/02/2026GBX 138GBX 141
+2.17%		GBX 141GBX 136164,839 shs£148.39 million
09/01/2026GBX 143GBX 138
-3.50%		GBX 141GBX 137.50136,656 shs£145.23 million
08/31/2026GBX 143GBX 143GBX 143GBX 140.49216,337 shs£150.49 million
08/28/2026GBX 137.50GBX 143
+4.00%		GBX 143GBX 140.49216,337 shs£150.49 million
08/27/2026GBX 141.16GBX 137.50
-2.59%		GBX 143GBX 137.50236,510 shs£144.70 million
08/26/2026GBX 140GBX 141.16
+0.83%		GBX 143GBX 139.30385,648 shs£148.55 million
08/25/2026GBX 139GBX 140
+0.72%		GBX 142.94GBX 137353,742 shs£147.33 million
08/24/2026GBX 138GBX 139
+0.72%		GBX 139GBX 135.59243,329 shs£146.28 million
08/21/2026GBX 134GBX 138
+2.99%		GBX 138GBX 131.32153,917 shs£145.23 million
08/20/2026GBX 133.50GBX 134
+0.37%		GBX 135GBX 132136,916 shs£141.02 million
08/19/2026GBX 134GBX 133.50
-0.37%		GBX 135GBX 128.50219,487 shs£140.49 million
08/18/2026GBX 136GBX 134
-1.47%		GBX 136GBX 131157,521 shs£141.02 million
08/17/2026GBX 133GBX 136
+2.26%		GBX 136GBX 12970,488 shs£143.12 million
08/14/2026GBX 135.50GBX 133
-1.85%		GBX 135.50GBX 129.7595,642 shs£139.97 million
08/13/2026GBX 132.20GBX 135.50
+2.50%		GBX 135.50GBX 129147,068 shs£142.60 million
Related Companies

This page (LON:BSRT) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel