Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 63.83 +0.83 (+1.32%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Baker Steel Resources Stock Price Performance The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.98%, with a year-to-date return of 12.98%. In the past month, the stock has increased 1.48%, reflecting recent market activity. As of the latest close, Baker Steel Resources traded at GBX 63.83 with a market cap of £67.67 million and volume of 117,876 shares. Five years ago, the stock traded at GBX 60, representing a 6.39% increase over that period. At the time, it had a market cap of £69.68 million and a volume of 74,235 shares. Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance+1.48%3 Month Performance+25.28%Year-To-Date Performance+12.98%1 Year Performance+19.98%5 Year Performance+6.39% BSRT Stock Chart for Sunday, July, 13, 2025 BSRT Chart by TradingView Baker Steel Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 63.21GBX 63.83+0.98%GBX 65.50GBX 63.35117,876 shs£67.67 million07/10/2025GBX 63.99GBX 63.21-1.22%GBX 63.92GBX 63.0589,721 shs£67.01 million07/09/2025GBX 64GBX 63.99-0.02%GBX 64.50GBX 63.03105,254 shs£67.84 million07/08/2025GBX 63GBX 64+1.59%GBX 64.18GBX 62.55283,106 shs£67.85 million07/07/2025GBX 62GBX 63+1.61%GBX 64.20GBX 62.38296,176 shs£66.79 million07/04/2025GBX 63GBX 63GBX 64GBX 62.30519,820 shs£66.79 million07/03/2025GBX 63.04GBX 63-0.07%GBX 64GBX 62.30519,820 shs£66.79 million07/02/2025GBX 62.50GBX 63.04+0.87%GBX 66.50GBX 61.50423,048 shs£66.83 million07/01/2025GBX 62.30GBX 62.50+0.32%GBX 63GBX 60218,274 shs£66.26 million06/30/2025GBX 62GBX 62.30+0.48%GBX 64GBX 61.25449,967 shs£66.05 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 62.25GBX 62-0.40%GBX 63.50GBX 61.26176,614 shs£65.73 million06/26/2025GBX 62GBX 62.25+0.40%GBX 62.25GBX 61.98125,323 shs£65.99 million06/25/2025GBX 60.75GBX 62+2.06%GBX 64GBX 5968,631 shs£65.73 million06/24/2025GBX 63GBX 60.75-3.57%GBX 62GBX 60.75159,094 shs£64.40 million06/23/2025GBX 63GBX 63GBX 63GBX 60.31170,615 shs£66.79 million06/20/2025GBX 59.90GBX 63+5.18%GBX 63GBX 58.60213,185 shs£66.79 million06/19/2025GBX 62GBX 59.90-3.39%GBX 60GBX 57152,410 shs£63.50 million06/18/2025GBX 61.25GBX 62+1.22%GBX 62GBX 58.85281,330 shs£65.73 million06/17/2025GBX 61.70GBX 61.25-0.73%GBX 63GBX 59.50430,069 shs£64.93 million06/16/2025GBX 62.90GBX 61.70-1.91%GBX 63.50GBX 61.56325,702 shs£65.41 million06/13/2025GBX 61.20GBX 62.90+2.78%GBX 63GBX 58.54424,533 shs£66.68 million06/12/2025GBX 58.96GBX 61.20+3.80%GBX 61.95GBX 55176,647 shs£64.88 million Related Companies B.P. Marsh & Partners Stock Chart Blackstone Loan Financing Stock Chart Castelnau Group Stock Chart Literacy Capital Stock Chart Riverstone Energy Stock Chart CC Japan Income & Growth Stock Chart Volta Finance Stock Chart Impax Asset Management Group Stock Chart Diverse Income Trust Stock Chart Intuitive Investments Group Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSRT Stock Alerts