Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BSRT Stock Alerts

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 138 0.00 (0.00%)
As of 08/21/2026 12:05 PM Eastern
Compare

Baker Steel Resources Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+8.66%
3 Month
Performance
+15.97%
Year-To-Date
Performance
+78.06%
1 Year
Performance
+108.46%
5 Year
Performance
+62.35%

BSRT Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.46%, with a year-to-date return of 78.06%. In the past month, the stock has increased 8.66%, reflecting recent market activity.

As of the latest close, Baker Steel Resources traded at GBX 138 with a market cap of £145.23 million and volume of 153,917 shares. Five years ago, the stock traded at GBX 85, representing a 62.35% increase over that period. At the time, it had a market cap of £89.90 million and a volume of 20,706 shares. View the advanced BSRT chart on TradingView.

Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baker Steel Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 134GBX 138
+2.99%		GBX 138GBX 131.32153,917 shs£145.23 million
08/20/2026GBX 133.50GBX 134
+0.37%		GBX 135GBX 132136,916 shs£141.02 million
08/19/2026GBX 134GBX 133.50
-0.37%		GBX 135GBX 128.50219,487 shs£140.49 million
08/18/2026GBX 136GBX 134
-1.47%		GBX 136GBX 131157,521 shs£141.02 million
08/17/2026GBX 133GBX 136
+2.26%		GBX 136GBX 12970,488 shs£143.12 million
08/14/2026GBX 135.50GBX 133
-1.85%		GBX 135.50GBX 129.7595,642 shs£139.97 million
08/13/2026GBX 132.20GBX 135.50
+2.50%		GBX 135.50GBX 129147,068 shs£142.60 million
08/12/2026GBX 132GBX 132.20
+0.15%		GBX 135GBX 126127,640 shs£139.13 million
08/11/2026GBX 132.50GBX 132
-0.38%		GBX 132.50GBX 129.7085,629 shs£138.91 million
08/10/2026GBX 132.50GBX 132.50GBX 132.50GBX 12899,260 shs£139.44 million
08/07/2026GBX 133GBX 132.50
-0.38%		GBX 132.50GBX 127.9784,414 shs£139.51 million
08/06/2026GBX 130GBX 133
+2.31%		GBX 133GBX 128.07456,645 shs£140.03 million
08/05/2026GBX 126GBX 130
+3.17%		GBX 131.50GBX 128259,605 shs£136.87 million
08/04/2026GBX 126GBX 126GBX 129GBX 12499,974 shs£132.60 million
08/03/2026GBX 129GBX 126
-2.33%		GBX 129GBX 12485,093 shs£132.66 million
07/31/2026GBX 129.50GBX 129
-0.39%		GBX 129.50GBX 124.2699,283 shs£135.82 million
07/30/2026GBX 124GBX 129.50
+4.44%		GBX 129.50GBX 123.0792,523 shs£136.35 million
07/29/2026GBX 130.50GBX 124
-4.98%		GBX 130.50GBX 123.5092,116 shs£137.38 million
07/28/2026GBX 130GBX 130.50
+0.38%		GBX 130.50GBX 123.5068,255 shs£137.40 million
07/27/2026GBX 127GBX 130
+2.36%		GBX 130.50GBX 122185,822 shs£136.87 million
07/24/2026GBX 127GBX 127GBX 127GBX 122.1060,484 shs£133.72 million
07/23/2026GBX 127GBX 127GBX 128GBX 121.90221,930 shs£133.72 million
Related Companies

This page (LON:BSRT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel