Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EOT Stock Alerts

European Opportunities Trust (EOT) Stock Chart & Stock Price History

European Opportunities Trust logo
GBX 920.26 -14.74 (-1.58%)
As of 03:58 AM Eastern
Compare

European Opportunities Trust Stock Price Performance

The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.13%, with a year-to-date return of 2.37%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, European Opportunities Trust traded at GBX 935 with a market cap of £436.26 million and volume of 233,892 shares.

Receive EOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+1.57%
3 Month
Performance
+3.27%
Year-To-Date
Performance
+2.37%
1 Year
Performance
-3.13%

EOT Stock Chart for Friday, July, 17, 2026

EOT Chart by TradingView

European Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 920GBX 935
+1.63%		GBX 935GBX 910.90233,892 shs£436.26 million
07/15/2026GBX 910GBX 920
+1.10%		GBX 920GBX 902238,599 shs£429.26 million
07/14/2026GBX 912.50GBX 910
-0.27%		GBX 911GBX 901.97122,989 shs£424.60 million
07/13/2026GBX 908GBX 912.50
+0.50%		GBX 912.50GBX 90652,303 shs£425.76 million
07/10/2026GBX 910GBX 908
-0.22%		GBX 919GBX 90850,001 shs£423.66 million
07/09/2026GBX 914GBX 910
-0.44%		GBX 918GBX 909.5028,226 shs£424.60 million
07/08/2026GBX 932GBX 914
-1.93%		GBX 926.90GBX 91241,096 shs£426.46 million
07/07/2026GBX 935GBX 932
-0.32%		GBX 937.80GBX 928118,736 shs£434.86 million
07/06/2026GBX 942GBX 935
-0.74%		GBX 949GBX 93552,867 shs£436.26 million
07/03/2026GBX 940GBX 942
+0.21%		GBX 948GBX 94217,803 shs£439.53 million
07/02/2026GBX 916GBX 940
+2.62%		GBX 943.75GBX 916114,953 shs£438.60 million
07/01/2026GBX 920GBX 916
-0.43%		GBX 921GBX 91130,380 shs£427.40 million
06/30/2026GBX 910GBX 920
+1.10%		GBX 920GBX 90630,513 shs£429.26 million
06/29/2026GBX 897GBX 910
+1.45%		GBX 910.60GBX 89524,219 shs£424.60 million
06/26/2026GBX 907GBX 897
-1.10%		GBX 911GBX 892148,009 shs£418.53 million
06/25/2026GBX 902GBX 907
+0.55%		GBX 913.14GBX 90331,763 shs£423.20 million
06/24/2026GBX 904GBX 902
-0.22%		GBX 906GBX 900198,365 shs£420.86 million
06/23/2026GBX 910GBX 904
-0.66%		GBX 907.50GBX 89860,250 shs£421.80 million
06/22/2026GBX 914GBX 910
-0.44%		GBX 917.08GBX 91023,426 shs£424.60 million
06/19/2026GBX 910GBX 914
+0.44%		GBX 918GBX 91082,223 shs£426.46 million
06/18/2026GBX 906GBX 910
+0.44%		GBX 911GBX 90531,131 shs£424.60 million
06/17/2026GBX 906GBX 906GBX 914GBX 90545,962 shs£422.73 million
06/16/2026GBX 911GBX 906
-0.55%		GBX 922.92GBX 90660,610 shs£422.73 million
Related Companies

This page (LON:EOT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel