Free Trial

European Opportunities Trust (EOT) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free EOT Stock Alerts
GBX 857
+7.00 (+0.82%)
(As of 03:45 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

European Opportunities Trust Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-2.39%
3 Month
Performance
-2.39%
6 Month
Performance
+13.81%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+10.30%
Receive EOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

EOT Stock Chart for Monday, April, 29, 2024

EOT Chart by TradingView

European Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 841GBX 850
+1.07%		GBX 853GBX 843.40117,027 shs£560.58 million
04/25/2024GBX 854GBX 841
-1.52%		GBX 849.85GBX 83839,220 shs£554.64 million
04/24/2024GBX 858GBX 854
-0.47%		GBX 860.50GBX 85252,624 shs£563.21 million
04/23/2024GBX 851GBX 858
+0.82%		GBX 858GBX 853146,247 shs£565.85 million
04/22/2024GBX 846GBX 851
+0.59%		GBX 851GBX 84754,691 shs£561.23 million
04/19/2024GBX 846GBX 846GBX 846.14GBX 84030,442 shs£557.94 million
04/18/2024GBX 851GBX 846
-0.59%		GBX 852GBX 84689,581 shs£557.94 million
04/17/2024GBX 846GBX 851
+0.59%		GBX 853GBX 846138,263 shs£561.23 million
04/16/2024GBX 858GBX 846
-1.40%		GBX 858GBX 84370,119 shs£557.94 million
04/15/2024GBX 864GBX 858
-0.69%		GBX 872GBX 85853,440 shs£565.85 million
04/12/2024GBX 865GBX 864
-0.12%		GBX 874GBX 862.4060,863 shs£569.81 million
04/11/2024GBX 870GBX 865
-0.57%		GBX 870GBX 86292,795 shs£570.47 million
04/10/2024GBX 872GBX 870
-0.23%		GBX 877GBX 865.1266,390 shs£573.77 million
04/09/2024GBX 868GBX 872
+0.46%		GBX 875GBX 86866,925 shs£575.08 million
04/08/2024GBX 864GBX 868
+0.46%		GBX 870GBX 864.4835,764 shs£572.45 million
04/05/2024GBX 866GBX 864
-0.23%		GBX 865GBX 85765,142 shs£569.81 million
04/04/2024GBX 866GBX 866GBX 868.44GBX 86242,792 shs£571.13 million
04/03/2024GBX 870GBX 866
-0.46%		GBX 872GBX 86427,248 shs£571.13 million
04/02/2024GBX 878GBX 870
-0.91%		GBX 882.20GBX 866182,854 shs£573.77 million
04/01/2024GBX 878GBX 878GBX 884GBX 876.98303,604 shs£579.04 million
03/29/2024GBX 878GBX 878GBX 884GBX 876.98303,604 shs£579.04 million
03/28/2024GBX 882GBX 878
-0.45%		GBX 884GBX 876.98303,604 shs£579.04 million
03/27/2024GBX 883GBX 882
-0.11%		GBX 886GBX 880179,492 shs£581.68 million
03/26/2024GBX 882GBX 883
+0.11%		GBX 886GBX 879.7231,976 shs£582.34 million
03/25/2024GBX 885GBX 882
-0.34%		GBX 885GBX 879495,832 shs£581.68 million
03/22/2024GBX 886GBX 885
-0.11%		GBX 888GBX 881.36142,036 shs£583.66 million
03/21/2024GBX 869GBX 886
+1.96%		GBX 886GBX 868.20102,738 shs£584.32 million
03/20/2024GBX 865GBX 869
+0.46%		GBX 870GBX 862.32235,768 shs£626.29 million
03/19/2024GBX 870GBX 865
-0.57%		GBX 867.61GBX 862.36691,810 shs£623.41 million
03/18/2024GBX 871GBX 870
-0.11%		GBX 874GBX 867268,526 shs£627.01 million
03/15/2024GBX 876GBX 871
-0.57%		GBX 874.03GBX 868534,545 shs£627.73 million
03/14/2024GBX 877GBX 876
-0.11%		GBX 886GBX 873143,864 shs£631.33 million
03/13/2024GBX 880GBX 877
-0.34%		GBX 886GBX 877535,066 shs£632.05 million
03/12/2024GBX 871GBX 880
+1.03%		GBX 881GBX 869289,333 shs£634.22 million
03/11/2024GBX 874GBX 871
-0.34%		GBX 873.40GBX 868555,268 shs£627.73 million
03/08/2024GBX 872GBX 874
+0.23%		GBX 876GBX 870176,469 shs£629.89 million
03/07/2024GBX 858GBX 872
+1.63%		GBX 875GBX 851.76486,664 shs£628.45 million
03/06/2024GBX 855GBX 858
+0.35%		GBX 858GBX 848.66351,543 shs£618.36 million
03/05/2024GBX 862GBX 855
-0.81%		GBX 860GBX 855357,658 shs£616.20 million
03/04/2024GBX 863GBX 862
-0.12%		GBX 864.90GBX 860338,888 shs£621.24 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/01/2024GBX 860GBX 863
+0.35%		GBX 865GBX 855.48573,785 shs£621.96 million
02/29/2024GBX 869GBX 860
-1.04%		GBX 871GBX 860416,324 shs£619.80 million
02/28/2024GBX 874GBX 869
-0.57%		GBX 873.45GBX 867624,086 shs£626.29 million
02/27/2024GBX 875GBX 874
-0.11%		GBX 877GBX 869.46556,369 shs£629.89 million
02/26/2024GBX 877GBX 875
-0.23%		GBX 876GBX 870460,388 shs£630.61 million
02/23/2024GBX 876GBX 877
+0.11%		GBX 877GBX 870383,104 shs£632.05 million
02/22/2024GBX 858GBX 876
+2.10%		GBX 877GBX 865.50406,719 shs£631.33 million
02/21/2024GBX 869GBX 858
-1.27%		GBX 870.65GBX 856.08410,213 shs£618.36 million
02/20/2024GBX 868GBX 869
+0.12%		GBX 871GBX 862297,336 shs£626.29 million
02/19/2024GBX 866GBX 868
+0.23%		GBX 870GBX 858115,754 shs£625.57 million
02/16/2024GBX 858GBX 866
+0.93%		GBX 866GBX 859630,693 shs£624.13 million
02/15/2024GBX 860GBX 858
-0.23%		GBX 868GBX 854634,860 shs£618.36 million
02/14/2024GBX 851GBX 860
+1.06%		GBX 863.63GBX 84856,825 shs£619.80 million
02/13/2024GBX 867GBX 851
-1.85%		GBX 870.75GBX 847563,586 shs£613.32 million
02/12/2024GBX 868GBX 867
-0.12%		GBX 871GBX 865.45734,409 shs£624.85 million
02/09/2024GBX 865GBX 868
+0.35%		GBX 870GBX 858170,132 shs£625.57 million
02/08/2024GBX 852GBX 865
+1.53%		GBX 865GBX 852.44603,100 shs£623.41 million
02/07/2024GBX 856GBX 852
-0.47%		GBX 857.96GBX 849369,270 shs£614.04 million
02/06/2024GBX 856GBX 856GBX 861.25GBX 8541.21 million shs£616.92 million
02/05/2024GBX 855GBX 856
+0.12%		GBX 861GBX 853445,498 shs£827.50 million
02/02/2024GBX 859GBX 855
-0.47%		GBX 872GBX 8551.26 million shs£826.53 million
02/01/2024GBX 866GBX 859
-0.81%		GBX 865.95GBX 855249,275 shs£830.40 million
01/31/2024GBX 885GBX 866
-2.15%		GBX 887GBX 864359,796 shs£837.16 million
01/30/2024GBX 878GBX 885
+0.80%		GBX 886GBX 87056,953 shs£855.53 million
01/29/2024GBX 872GBX 878
+0.69%		GBX 878GBX 87162,411 shs£848.76 million

Related Companies:
This page (LON:EOT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith