Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free EOT Stock Alerts

European Opportunities Trust (EOT) Stock Chart & Stock Price History

European Opportunities Trust logo
GBX 897 -10.00 (-1.10%)
As of 12:03 PM Eastern
Compare

European Opportunities Trust Stock Price Performance

The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.77%, with a year-to-date return of -0.22%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, European Opportunities Trust traded at GBX 907 with a market cap of £423.20 million and volume of 31,763 shares.

Receive EOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-2.82%
3 Month
Performance
+11.56%
Year-To-Date
Performance
-0.22%
1 Year
Performance
-0.77%

EOT Stock Chart for Friday, June, 26, 2026

EOT Chart by TradingView

European Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 902GBX 907
+0.55%		GBX 913.14GBX 90331,763 shs£423.20 million
06/24/2026GBX 904GBX 902
-0.22%		GBX 906GBX 900198,365 shs£420.86 million
06/23/2026GBX 910GBX 904
-0.66%		GBX 907.50GBX 89860,250 shs£421.80 million
06/22/2026GBX 914GBX 910
-0.44%		GBX 917.08GBX 91023,426 shs£424.60 million
06/19/2026GBX 910GBX 914
+0.44%		GBX 918GBX 91082,223 shs£426.46 million
06/18/2026GBX 906GBX 910
+0.44%		GBX 911GBX 90531,131 shs£424.60 million
06/17/2026GBX 906GBX 906GBX 914GBX 90545,962 shs£422.73 million
06/16/2026GBX 911GBX 906
-0.55%		GBX 922.92GBX 90660,610 shs£422.73 million
06/15/2026GBX 912GBX 911
-0.11%		GBX 929.19GBX 91132,452 shs£425.06 million
06/12/2026GBX 904GBX 912
+0.88%		GBX 920GBX 901.7427,798 shs£425.53 million
06/11/2026GBX 900GBX 904
+0.44%		GBX 908GBX 89623,018 shs£421.80 million
06/10/2026GBX 905GBX 900
-0.55%		GBX 912GBX 89157,741 shs£419.93 million
06/09/2026GBX 917GBX 905
-1.31%		GBX 922GBX 90552,359 shs£422.26 million
06/08/2026GBX 920GBX 917
-0.33%		GBX 920GBX 90783,099 shs£427.86 million
06/05/2026GBX 925GBX 920
-0.54%		GBX 934GBX 920158,570 shs£429.26 million
06/04/2026GBX 919GBX 925
+0.65%		GBX 930GBX 917369,232 shs£431.60 million
06/03/2026GBX 933GBX 919
-1.50%		GBX 935.51GBX 91915,628 shs£428.80 million
06/02/2026GBX 935GBX 933
-0.21%		GBX 954GBX 931133,213 shs£435.33 million
06/01/2026GBX 944GBX 935
-0.95%		GBX 943.05GBX 93433,818 shs£436.26 million
05/29/2026GBX 920GBX 944
+2.61%		GBX 952GBX 932.88433,721 shs£440.46 million
05/28/2026GBX 918GBX 920
+0.22%		GBX 926GBX 9116,436 shs£429.26 million
05/27/2026GBX 923GBX 918
-0.54%		GBX 934GBX 91867,405 shs£428.33 million
05/26/2026GBX 915GBX 923
+0.87%		GBX 933GBX 90970,911 shs£430.66 million
05/25/2026GBX 915GBX 915GBX 923GBX 90212,456 shs£426.93 million
Related Companies

This page (LON:EOT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - called the Enron collapse, warned of the d...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel