Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free EOT Stock Alerts

European Opportunities Trust (EOT) Stock Chart & Stock Price History

European Opportunities Trust logo
GBX 895 +17.00 (+1.94%)
As of 11:52 AM Eastern
Compare

European Opportunities Trust Stock Price Performance

The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -0.44%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, European Opportunities Trust traded at GBX 874.93 with a market cap of £408.23 million and volume of 46,054 shares.

Receive EOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+4.19%
3 Month
Performance
+3.17%
Year-To-Date
Performance
-0.44%
1 Year
Performance
0.00%

EOT Stock Chart for Thursday, May, 14, 2026

EOT Chart by TradingView

European Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 870GBX 874.93
+0.57%		GBX 880GBX 87346,054 shs£408.23 million
05/12/2026GBX 891GBX 870
-2.36%		GBX 889GBX 87037,943 shs£405.93 million
05/11/2026GBX 899GBX 891
-0.89%		GBX 893.94GBX 8895,931 shs£415.73 million
05/08/2026GBX 903GBX 899
-0.44%		GBX 899GBX 89092,701 shs£419.46 million
05/07/2026GBX 904GBX 903
-0.11%		GBX 909GBX 899369,443 shs£421.33 million
05/06/2026GBX 888GBX 904
+1.80%		GBX 912GBX 89061,471 shs£421.80 million
05/05/2026N/AGBX 888GBX 889GBX 86724,003 shs£414.33 million
04/30/2026GBX 855GBX 877
+2.57%		GBX 877GBX 84837,603 shs£409.20 million
04/29/2026GBX 870.50GBX 855
-1.78%		GBX 864GBX 85527,119 shs£398.93 million
04/28/2026GBX 882.93GBX 870.50
-1.41%		GBX 877GBX 86456,781 shs£406.17 million
04/27/2026GBX 879GBX 882.93
+0.45%		GBX 885GBX 877104,483 shs£411.97 million
04/24/2026GBX 886.67GBX 879
-0.87%		GBX 887.50GBX 87881,285 shs£410.13 million
04/23/2026GBX 894GBX 886.67
-0.82%		GBX 894GBX 882.2071,336 shs£413.71 million
04/22/2026GBX 891.79GBX 894
+0.25%		GBX 895.96GBX 890.7538,310 shs£417.13 million
04/21/2026GBX 892GBX 891.79
-0.02%		GBX 902GBX 890.7487,524 shs£416.10 million
04/20/2026GBX 891.09GBX 892
+0.10%		GBX 900GBX 888.6016,948 shs£416.20 million
04/17/2026GBX 877.43GBX 891.09
+1.56%		GBX 906.60GBX 882.17356,694 shs£415.77 million
04/16/2026GBX 867GBX 877.43
+1.20%		GBX 885GBX 871111,399 shs£409.40 million
04/15/2026GBX 859GBX 867
+0.93%		GBX 870GBX 859.9855,289 shs£404.53 million
04/14/2026GBX 840GBX 859
+2.26%		GBX 863.20GBX 84672,283 shs£400.80 million
04/13/2026GBX 844.75GBX 840
-0.56%		GBX 845GBX 83465,758 shs£391.94 million
Related Companies

This page (LON:EOT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel