Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free EOT Stock Alerts

European Opportunities Trust (EOT) Stock Chart & Stock Price History

European Opportunities Trust logo
GBX 919 -14.00 (-1.50%)
As of 11:58 AM Eastern
Compare

European Opportunities Trust Stock Price Performance

The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.34%, with a year-to-date return of 2.22%.

As of the latest close, European Opportunities Trust traded at GBX 933 with a market cap of £435.33 million and volume of 133,213 shares.

Receive EOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+2.34%

EOT Stock Chart for Wednesday, June, 3, 2026

EOT Chart by TradingView

European Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 933GBX 919
-1.50%		GBX 935.51GBX 91915,628 shs£428.80 million
06/02/2026GBX 935GBX 933
-0.21%		GBX 954GBX 931133,213 shs£435.33 million
06/01/2026GBX 944GBX 935
-0.95%		GBX 943.05GBX 93433,818 shs£436.26 million
05/29/2026GBX 920GBX 944
+2.61%		GBX 952GBX 932.88433,721 shs£440.46 million
05/28/2026GBX 918GBX 920
+0.22%		GBX 926GBX 9116,436 shs£429.26 million
05/27/2026GBX 923GBX 918
-0.54%		GBX 934GBX 91867,405 shs£428.33 million
05/26/2026GBX 915GBX 923
+0.87%		GBX 933GBX 90970,911 shs£430.66 million
05/25/2026GBX 915GBX 915GBX 923GBX 90212,456 shs£426.93 million
05/22/2026GBX 914GBX 915
+0.11%		GBX 923GBX 90212,456 shs£426.93 million
05/21/2026GBX 904GBX 914
+1.11%		GBX 916GBX 89461,262 shs£426.46 million
05/20/2026GBX 893GBX 904
+1.23%		GBX 911GBX 889.7568,424 shs£421.80 million
05/19/2026GBX 892GBX 893
+0.11%		GBX 897GBX 884100,424 shs£416.67 million
05/18/2026GBX 883.95GBX 892
+0.91%		GBX 892GBX 875.0456,492 shs£416.20 million
05/15/2026GBX 895GBX 883.95
-1.24%		GBX 891GBX 88067,583 shs£412.44 million
05/14/2026GBX 874.93GBX 895
+2.29%		GBX 897GBX 88122,649 shs£417.60 million
05/13/2026GBX 870GBX 874.93
+0.57%		GBX 880GBX 87346,054 shs£408.23 million
05/12/2026GBX 891GBX 870
-2.36%		GBX 889GBX 87037,943 shs£405.93 million
05/11/2026GBX 899GBX 891
-0.89%		GBX 893.94GBX 8895,931 shs£415.73 million
05/08/2026GBX 903GBX 899
-0.44%		GBX 899GBX 89092,701 shs£419.46 million
05/07/2026GBX 904GBX 903
-0.11%		GBX 909GBX 899369,443 shs£421.33 million
05/06/2026GBX 888GBX 904
+1.80%		GBX 912GBX 89061,471 shs£421.80 million
05/05/2026N/AGBX 888GBX 889GBX 86724,003 shs£414.33 million
Related Companies

This page (LON:EOT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel