Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free IPX Stock Alerts

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

Impax Asset Management Group logo
GBX 108.60 +1.20 (+1.12%)
As of 04:42 AM Eastern
Compare

Impax Asset Management Group Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-3.86%
3 Month
Performance
+10.66%
Year-To-Date
Performance
-28.14%
1 Year
Performance
-42.82%
5 Year
Performance
-90.52%

IPX Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.82%, with a year-to-date return of -28.14%. In the past month, the stock has decreased 3.86%, reflecting recent market activity.

As of the latest close, Impax Asset Management Group traded at GBX 107.40 with a market cap of £130.49 million and volume of 71,106 shares. Five years ago, the stock traded at GBX 1,152, representing a 90.52% decrease over that period. At the time, it had a market cap of £1.53 billion and a volume of 98,244 shares. View the advanced IPX chart on TradingView.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Impax Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 107.40GBX 107.40GBX 109.60GBX 10471,106 shs£130.49 million
09/28/2026GBX 106.40GBX 107.40
+0.94%		GBX 109.79GBX 106.60184,118 shs£130.49 million
09/25/2026GBX 105.60GBX 106.40
+0.76%		GBX 109GBX 105202,364 shs£129.27 million
09/24/2026GBX 110GBX 105.60
-4.00%		GBX 107.40GBX 105.601.81 million shs£128.30 million
09/23/2026GBX 110.20GBX 110
-0.18%		GBX 110.20GBX 107.20258,512 shs£133.65 million
09/22/2026GBX 109GBX 110.20
+1.10%		GBX 111.40GBX 106.60156,689 shs£133.89 million
09/21/2026GBX 106.60GBX 109
+2.25%		GBX 110.27GBX 106743,736 shs£132.43 million
09/18/2026GBX 106.20GBX 106.60
+0.38%		GBX 107GBX 103.60275,253 shs£129.52 million
09/17/2026GBX 104.40GBX 106.20
+1.72%		GBX 107.80GBX 103.20250,126 shs£129.03 million
09/16/2026GBX 102.20GBX 104.40
+2.15%		GBX 104.80GBX 99.10195,059 shs£126.84 million
09/15/2026GBX 102.50GBX 102.20
-0.29%		GBX 102.20GBX 99.10955,129 shs£124.17 million
09/14/2026GBX 104.20GBX 102.50
-1.63%		GBX 103.20GBX 100.02468,863 shs£124.54 million
09/11/2026GBX 103.60GBX 104.20
+0.58%		GBX 106.80GBX 102358,470 shs£126.60 million
09/10/2026GBX 106GBX 103.60
-2.26%		GBX 109GBX 103519,819 shs£125.87 million
09/09/2026GBX 107GBX 106
-0.93%		GBX 109GBX 105232,305 shs£128.79 million
09/08/2026GBX 107.60GBX 107
-0.56%		GBX 109.40GBX 105.40254,594 shs£130.00 million
09/07/2026GBX 109GBX 107.60
-1.28%		GBX 113GBX 106.20148,774 shs£130.73 million
09/04/2026GBX 108GBX 109
+0.93%		GBX 112.40GBX 106.20352,426 shs£132.43 million
09/03/2026GBX 106.80GBX 108
+1.12%		GBX 108GBX 105.20193,211 shs£131.22 million
09/02/2026GBX 108.60GBX 106.80
-1.66%		GBX 108.40GBX 105257,973 shs£129.76 million
09/01/2026GBX 113.60GBX 108.60
-4.40%		GBX 114.60GBX 107.60632,165 shs£131.95 million
08/31/2026GBX 113.60GBX 113.60GBX 115GBX 112234,151 shs£138.02 million
Related Companies

This page (LON:IPX) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel