Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free IPX Stock Alerts

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

Impax Asset Management Group logo
GBX 110 -2.80 (-2.48%)
As of 07/22/2026 11:58 AM Eastern
Compare

Impax Asset Management Group Stock Price Performance

The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.73%, with a year-to-date return of -27.63%. In the past month, the stock has increased 18.41%, reflecting recent market activity.

As of the latest close, Impax Asset Management Group traded at GBX 110 with a market cap of £133.65 million and volume of 313,714 shares. Five years ago, the stock traded at GBX 1,126, representing a 90.23% decrease over that period. At the time, it had a market cap of £1.49 billion and a volume of 37,108 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+18.41%
3 Month
Performance
+8.27%
Year-To-Date
Performance
-27.63%
1 Year
Performance
-46.73%
5 Year
Performance
-90.23%

IPX Stock Chart for Thursday, July, 23, 2026

IPX Chart by TradingView

Impax Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 112.80GBX 110
-2.48%		GBX 111.60GBX 108.40313,714 shs£133.65 million
07/21/2026GBX 110.40GBX 112.80
+2.17%		GBX 112.80GBX 107.80175,865 shs£137.05 million
07/20/2026GBX 112.40GBX 110.40
-1.78%		GBX 112.40GBX 108.80251,303 shs£134.13 million
07/17/2026GBX 116.80GBX 112.40
-3.77%		GBX 119.80GBX 112.20460,013 shs£136.56 million
07/16/2026GBX 117.60GBX 116.80
-0.68%		GBX 118.40GBX 113.60585,187 shs£141.91 million
07/15/2026GBX 114.60GBX 117.60
+2.62%		GBX 121.20GBX 1111.74 million shs£142.88 million
07/14/2026GBX 108GBX 114.60
+6.11%		GBX 116.20GBX 1072.34 million shs£139.24 million
07/13/2026GBX 115GBX 108
-6.09%		GBX 115GBX 107.80739,061 shs£131.22 million
07/10/2026GBX 95GBX 115
+21.05%		GBX 116.20GBX 96.242.62 million shs£139.72 million
07/09/2026GBX 96.20GBX 95
-1.25%		GBX 98.90GBX 93.481.59 million shs£115.42 million
07/08/2026GBX 99GBX 96.20
-2.83%		GBX 100.60GBX 95.801.80 million shs£116.88 million
07/07/2026GBX 103.80GBX 99
-4.62%		GBX 103GBX 96.801.32 million shs£120.28 million
07/06/2026GBX 102.20GBX 103.80
+1.57%		GBX 104.40GBX 102196,491 shs£126.12 million
07/03/2026GBX 102.80GBX 102.20
-0.58%		GBX 103.20GBX 101675,446 shs£124.17 million
07/02/2026GBX 102.40GBX 102.80
+0.39%		GBX 104.80GBX 101632,854 shs£124.90 million
07/01/2026GBX 98.70GBX 102.40
+3.75%		GBX 102.40GBX 98.10471,377 shs£124.41 million
06/30/2026GBX 94.30GBX 98.70
+4.67%		GBX 99.30GBX 92393,805 shs£119.92 million
06/29/2026GBX 98GBX 94.30
-3.78%		GBX 99GBX 94.30688,875 shs£114.57 million
06/26/2026GBX 98.50GBX 98
-0.51%		GBX 98.50GBX 95.2021.66 million shs£119.07 million
06/25/2026GBX 95.20GBX 98.50
+3.47%		GBX 98.80GBX 941.28 million shs£119.68 million
06/24/2026GBX 92.90GBX 95.20
+2.48%		GBX 95.20GBX 91.913.71 million shs£115.67 million
06/23/2026GBX 96.30GBX 92.90
-3.53%		GBX 95.30GBX 92.90527,921 shs£112.87 million
06/22/2026GBX 96.70GBX 96.30
-0.41%		GBX 101.60GBX 94.10637,000 shs£117.00 million
Related Companies

This page (LON:IPX) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel