Free Trial

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IPX Stock Alerts
GBX 482
+13.00 (+2.77%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Impax Asset Management Group Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+1.69%
3 Month
Performance
+0.31%
6 Month
Performance
+16.85%
Year-To-Date
Performance
-12.36%
1 Year
Performance
-41.36%
Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IPX Stock Chart for Friday, May, 10, 2024

IPX Chart by TradingView

Impax Asset Management Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 469GBX 482
+2.77%		GBX 483.50GBX 465267,252 shs£618.50 million
05/09/2024GBX 465GBX 469
+0.86%		GBX 475.50GBX 465.16132,706 shs£601.82 million
05/08/2024GBX 471GBX 465
-1.27%		GBX 471.42GBX 461268,270 shs£596.69 million
05/07/2024GBX 455GBX 471
+3.52%		GBX 481GBX 453399,704 shs£604.39 million
05/06/2024GBX 455GBX 455GBX 464GBX 453204,852 shs£583.86 million
05/03/2024GBX 460GBX 455
-1.09%		GBX 464GBX 453168,564 shs£583.86 million
05/02/2024GBX 441.50GBX 460
+4.19%		GBX 460GBX 441.63953,958 shs£590.27 million
05/01/2024GBX 445.50GBX 441.50
-0.90%		GBX 459GBX 435434,725 shs£566.53 million
04/30/2024GBX 458.50GBX 445.50
-2.84%		GBX 459.50GBX 441.50203,068 shs£571.67 million
04/29/2024GBX 444.50GBX 458.50
+3.15%		GBX 460GBX 435.50256,613 shs£588.35 million
04/26/2024GBX 431.33GBX 444.50
+3.05%		GBX 453.50GBX 433.50891,677 shs£570.38 million
04/25/2024GBX 445.86GBX 431.33
-3.26%		GBX 457.05GBX 422.50367,365 shs£553.48 million
04/24/2024GBX 461GBX 445.86
-3.28%		GBX 463GBX 442253,286 shs£572.13 million
04/23/2024GBX 460.50GBX 461
+0.11%		GBX 469.16GBX 450328,333 shs£591.56 million
04/22/2024GBX 457GBX 460.50
+0.77%		GBX 466GBX 453.51256,316 shs£590.91 million
04/19/2024GBX 463GBX 457
-1.30%		GBX 460GBX 446200,291 shs£586.42 million
04/18/2024GBX 457GBX 463
+1.31%		GBX 468GBX 455.50191,271 shs£594.12 million
04/17/2024GBX 466.50GBX 457
-2.04%		GBX 470.50GBX 456.50149,360 shs£586.42 million
04/16/2024GBX 474.50GBX 466.50
-1.69%		GBX 475.64GBX 455391,084 shs£598.61 million
04/15/2024GBX 461GBX 474.50
+2.93%		GBX 478.42GBX 457.54448,267 shs£608.88 million
04/12/2024GBX 475.50GBX 461
-3.05%		GBX 482GBX 461280,882 shs£591.56 million
04/11/2024GBX 474GBX 475.50
+0.32%		GBX 488GBX 471.50177,175 shs£610.16 million
04/10/2024GBX 450GBX 474
+5.33%		GBX 485.50GBX 452.50173,723 shs£608.24 million
04/09/2024GBX 442GBX 450
+1.81%		GBX 457.50GBX 4361.64 million shs£577.44 million
04/08/2024GBX 432GBX 442
+2.31%		GBX 443.40GBX 43399,964 shs£567.17 million
04/05/2024GBX 438.50GBX 432
-1.48%		GBX 438GBX 426213,742 shs£554.34 million
04/04/2024GBX 443GBX 438.50
-1.02%		GBX 446.63GBX 434361,537 shs£562.68 million
04/03/2024GBX 449GBX 443
-1.34%		GBX 450.50GBX 434149,600 shs£568.46 million
04/02/2024GBX 464.50GBX 449
-3.34%		GBX 466.50GBX 445.40159,516 shs£576.16 million
04/01/2024GBX 464.50GBX 464.50GBX 468.50GBX 447222,338 shs£596.05 million
03/29/2024GBX 464.50GBX 464.50GBX 468.50GBX 447222,338 shs£596.05 million
03/28/2024GBX 467GBX 464.50
-0.54%		GBX 467.50GBX 447328,690 shs£596.05 million
03/27/2024GBX 450GBX 467
+3.78%		GBX 472.87GBX 445.50250,934 shs£599.25 million
03/26/2024GBX 450.50GBX 450
-0.11%		GBX 460.50GBX 448266,504 shs£577.44 million
03/25/2024GBX 447.50GBX 450.50
+0.67%		GBX 470GBX 445137,528 shs£578.08 million
03/22/2024GBX 454GBX 447.50
-1.43%		GBX 461GBX 447.50166,631 shs£574.23 million
03/21/2024GBX 440.50GBX 454
+3.06%		GBX 458.50GBX 442355,673 shs£582.57 million
03/20/2024GBX 442GBX 440.50
-0.34%		GBX 445GBX 438.50190,740 shs£565.25 million
03/19/2024GBX 444GBX 442
-0.45%		GBX 445GBX 439153,134 shs£567.17 million
03/18/2024GBX 446.50GBX 444
-0.56%		GBX 454GBX 443.50123,499 shs£569.74 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024GBX 444GBX 446.50
+0.56%		GBX 453GBX 445.5095,521 shs£572.95 million
03/14/2024GBX 453.50GBX 444
-2.09%		GBX 457GBX 444268,223 shs£569.74 million
03/13/2024GBX 458.50GBX 453.50
-1.09%		GBX 475GBX 453.50103,707 shs£581.93 million
03/12/2024GBX 454.50GBX 458.50
+0.88%		GBX 465GBX 452.50117,147 shs£588.35 million
03/11/2024GBX 455GBX 454.50
-0.11%		GBX 457.50GBX 448137,823 shs£583.21 million
03/08/2024GBX 458GBX 455
-0.66%		GBX 458GBX 441.50187,854 shs£583.86 million
03/07/2024GBX 457GBX 458
+0.22%		GBX 468.50GBX 453.16247,363 shs£587.71 million
03/06/2024GBX 457.50GBX 457
-0.11%		GBX 461.50GBX 446.50378,926 shs£586.42 million
03/05/2024GBX 456.50GBX 457.50
+0.22%		GBX 468GBX 452253,673 shs£587.06 million
03/04/2024GBX 465GBX 456.50
-1.83%		GBX 469GBX 451120,429 shs£585.78 million
03/01/2024GBX 452.50GBX 465
+2.76%		GBX 469GBX 454207,490 shs£596.69 million
02/29/2024GBX 463GBX 452.50
-2.27%		GBX 470GBX 441.50143,582 shs£580.65 million
02/28/2024GBX 470GBX 463
-1.49%		GBX 466.90GBX 452274,934 shs£594.12 million
02/27/2024GBX 465GBX 470
+1.08%		GBX 479.50GBX 460179,125 shs£603.10 million
02/26/2024GBX 480.50GBX 465
-3.23%		GBX 482.32GBX 463.50187,843 shs£596.69 million
02/23/2024GBX 494GBX 480.50
-2.73%		GBX 492.50GBX 480.5067,316 shs£616.58 million
02/22/2024GBX 514GBX 494
-3.89%		GBX 519.45GBX 494227,544 shs£633.90 million
02/21/2024GBX 526GBX 514
-2.28%		GBX 540GBX 505207,658 shs£659.57 million
02/20/2024GBX 525GBX 526
+0.19%		GBX 530GBX 510.8054,149 shs£674.96 million
02/19/2024GBX 529GBX 525
-0.76%		GBX 530GBX 520235,247 shs£673.68 million
02/16/2024GBX 510GBX 529
+3.73%		GBX 529GBX 506145,660 shs£678.81 million
02/15/2024GBX 487.50GBX 510
+4.62%		GBX 515GBX 475.50263,148 shs£654.43 million
02/14/2024GBX 489.50GBX 487.50
-0.41%		GBX 494GBX 48778,898 shs£625.56 million
02/13/2024GBX 494GBX 489.50
-0.91%		GBX 509GBX 474.53177,438 shs£628.13 million
02/12/2024GBX 480.50GBX 494
+2.81%		GBX 504GBX 479124,593 shs£633.90 million
02/09/2024GBX 495.50GBX 480.50
-3.03%		GBX 498GBX 480.47317,293 shs£616.58 million

Related Companies:
This page (LON:IPX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press