Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IPX Stock Alerts

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

Impax Asset Management Group logo
GBX 98.10 -1.40 (-1.41%)
As of 12:01 PM Eastern
Compare

Impax Asset Management Group Stock Price Performance

The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.10%, with a year-to-date return of -35.46%. In the past month, the stock has decreased 8.15%, reflecting recent market activity.

As of the latest close, Impax Asset Management Group traded at GBX 99.50 with a market cap of £120.89 million and volume of 340,755 shares. Five years ago, the stock traded at GBX 1,120, representing a 91.24% decrease over that period. At the time, it had a market cap of £1.43 billion and a volume of 141,099 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
-8.15%
3 Month
Performance
-25.57%
Year-To-Date
Performance
-35.46%
1 Year
Performance
-50.10%
5 Year
Performance
-91.24%

IPX Stock Chart for Tuesday, June, 9, 2026

IPX Chart by TradingView

Impax Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 99.50GBX 98.10
-1.41%		GBX 102.80GBX 98.10444,188 shs£119.19 million
06/08/2026GBX 100.60GBX 99.50
-1.09%		GBX 100.60GBX 98.60340,755 shs£120.89 million
06/05/2026GBX 101.40GBX 100.60
-0.79%		GBX 103GBX 99.60435,131 shs£121.84 million
06/04/2026GBX 98.50GBX 101.40
+2.94%		GBX 101.40GBX 97581,508 shs£122.81 million
06/03/2026GBX 99.90GBX 98.50
-1.40%		GBX 103GBX 96.70349,909 shs£119.30 million
06/02/2026GBX 98.75GBX 99.90
+1.16%		GBX 102.60GBX 96385,704 shs£120.99 million
06/01/2026GBX 99.70GBX 98.75
-0.95%		GBX 101.20GBX 97.80615,596 shs£119.60 million
05/29/2026GBX 101.60GBX 99.70
-1.87%		GBX 102.20GBX 98.10713,982 shs£120.75 million
05/28/2026GBX 102.60GBX 101.60
-0.97%		GBX 104.60GBX 101.60195,302 shs£123.05 million
05/27/2026GBX 103.40GBX 102.60
-0.77%		GBX 104.40GBX 100289,877 shs£124.26 million
05/26/2026GBX 100.40GBX 103.40
+2.99%		GBX 103.60GBX 100.40461,732 shs£125.23 million
05/25/2026GBX 100.40GBX 100.40GBX 100.80GBX 99341,373 shs£121.60 million
05/22/2026GBX 99.60GBX 100.40
+0.80%		GBX 100.80GBX 99341,373 shs£121.01 million
05/21/2026GBX 102.80GBX 99.60
-3.11%		GBX 102.40GBX 994.30 million shs£120.63 million
05/20/2026GBX 103.40GBX 102.80
-0.58%		GBX 103.25GBX 95.2010.69 million shs£124.50 million
05/19/2026GBX 106GBX 103.40
-2.45%		GBX 106.80GBX 102.40402,910 shs£128.38 million
05/18/2026GBX 106.20GBX 106
-0.19%		GBX 107GBX 103536,394 shs£128.38 million
05/15/2026GBX 106.80GBX 106.20
-0.56%		GBX 111GBX 104.802.75 million shs£128.62 million
05/14/2026GBX 106GBX 106.80
+0.75%		GBX 107.26GBX 104.80256,444 shs£129.35 million
05/13/2026GBX 108.40GBX 106
-2.21%		GBX 110.40GBX 105.20392,664 shs£128.38 million
05/12/2026GBX 109.80GBX 108.40
-1.28%		GBX 110.80GBX 107.601.59 million shs£131.29 million
05/11/2026GBX 106.80GBX 109.80
+2.81%		GBX 110.40GBX 104.80401,164 shs£132.98 million
05/08/2026GBX 107.20GBX 106.80
-0.37%		GBX 108.40GBX 105.131.38 million shs£129.35 million
Related Companies

This page (LON:IPX) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel