Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free IPX Stock Alerts

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

Impax Asset Management Group logo
GBX 98.70 +4.40 (+4.67%)
As of 06/30/2026 12:29 PM Eastern
Compare

Impax Asset Management Group Stock Price Performance

The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.32%, with a year-to-date return of -35.07%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, Impax Asset Management Group traded at GBX 98.70 with a market cap of £119.92 million and volume of 393,805 shares. Five years ago, the stock traded at GBX 1,128, representing a 91.25% decrease over that period. At the time, it had a market cap of £1.49 billion and a volume of 39,958 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-0.05%
3 Month
Performance
-19.23%
Year-To-Date
Performance
-35.07%
1 Year
Performance
-48.32%
5 Year
Performance
-91.25%

IPX Stock Chart for Wednesday, July, 1, 2026

IPX Chart by TradingView

Impax Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 94.30GBX 98.70
+4.67%		GBX 99.30GBX 92393,805 shs£119.92 million
06/29/2026GBX 98GBX 94.30
-3.78%		GBX 99GBX 94.30688,875 shs£114.57 million
06/26/2026GBX 98.50GBX 98
-0.51%		GBX 98.50GBX 95.2021.66 million shs£119.07 million
06/25/2026GBX 95.20GBX 98.50
+3.47%		GBX 98.80GBX 941.28 million shs£119.68 million
06/24/2026GBX 92.90GBX 95.20
+2.48%		GBX 95.20GBX 91.913.71 million shs£115.67 million
06/23/2026GBX 96.30GBX 92.90
-3.53%		GBX 95.30GBX 92.90527,921 shs£112.87 million
06/22/2026GBX 96.70GBX 96.30
-0.41%		GBX 101.60GBX 94.10637,000 shs£117.00 million
06/19/2026GBX 97.40GBX 96.70
-0.72%		GBX 102.20GBX 96.7096,716 shs£117.49 million
06/18/2026GBX 98.20GBX 97.40
-0.81%		GBX 100.80GBX 95.37405,826 shs£118.34 million
06/17/2026GBX 97.90GBX 98.20
+0.31%		GBX 100.60GBX 96.47283,029 shs£119.31 million
06/16/2026GBX 98.60GBX 97.90
-0.71%		GBX 98.50GBX 97287,463 shs£118.95 million
06/15/2026GBX 98.70GBX 98.60
-0.10%		GBX 103.60GBX 97.50379,843 shs£119.80 million
06/12/2026GBX 97.60GBX 98.70
+1.13%		GBX 101.60GBX 97.90397,579 shs£119.92 million
06/11/2026GBX 98.40GBX 97.60
-0.81%		GBX 101GBX 96.30810,126 shs£118.58 million
06/10/2026GBX 98.10GBX 98.40
+0.31%		GBX 99.70GBX 96.40352,477 shs£119.55 million
06/09/2026GBX 99.50GBX 98.10
-1.41%		GBX 102.80GBX 98.10444,188 shs£119.19 million
06/08/2026GBX 100.60GBX 99.50
-1.09%		GBX 100.60GBX 98.60340,755 shs£120.89 million
06/05/2026GBX 101.40GBX 100.60
-0.79%		GBX 103GBX 99.60435,131 shs£121.84 million
06/04/2026GBX 98.50GBX 101.40
+2.94%		GBX 101.40GBX 97581,508 shs£122.81 million
06/03/2026GBX 99.90GBX 98.50
-1.40%		GBX 103GBX 96.70349,909 shs£119.30 million
06/02/2026GBX 98.75GBX 99.90
+1.16%		GBX 102.60GBX 96385,704 shs£120.99 million
06/01/2026GBX 99.70GBX 98.75
-0.95%		GBX 101.20GBX 97.80615,596 shs£119.60 million
Related Companies

This page (LON:IPX) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel