Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free IPX Stock Alerts

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

Impax Asset Management Group logo
GBX 87.30 -0.90 (-1.02%)
As of 11/13/2026 12:11 PM Eastern
Compare

Impax Asset Management Group Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-1.58%
3 Month
Performance
-23.95%
Year-To-Date
Performance
-42.57%
1 Year
Performance
-54.39%
5 Year
Performance
-93.77%

IPX Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.39%, with a year-to-date return of -42.57%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, Impax Asset Management Group traded at GBX 87.30 with a market cap of £106.07 million and volume of 846,899 shares. Five years ago, the stock traded at GBX 1,401, representing a 93.77% decrease over that period. At the time, it had a market cap of £1.86 billion and a volume of 354,487 shares. View the advanced IPX chart on TradingView.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Impax Asset Management Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 88.20GBX 87.30
-1.02%		GBX 89.80GBX 86.50846,899 shs£106.07 million
11/12/2026GBX 89.90GBX 88.20
-1.89%		GBX 90.50GBX 88458,895 shs£109.23 million
11/11/2026GBX 89.10GBX 89.90
+0.90%		GBX 90.70GBX 88.90361,988 shs£109.23 million
11/10/2026GBX 89.20GBX 89.10
-0.11%		GBX 91.10GBX 88.80244,382 shs£108.26 million
11/09/2026GBX 91.60GBX 89.20
-2.62%		GBX 91.80GBX 89293,291 shs£109.83 million
11/06/2026GBX 91.10GBX 91.60
+0.55%		GBX 93.10GBX 88.40952,924 shs£110.56 million
11/05/2026GBX 91GBX 91.10
+0.11%		GBX 94.10GBX 891.92 million shs£110.69 million
11/04/2026GBX 90.95GBX 91
+0.05%		GBX 92.80GBX 90.901.27 million shs£110.56 million
11/03/2026GBX 89.70GBX 90.95
+1.39%		GBX 93.10GBX 88.30346,763 shs£108.98 million
11/02/2026GBX 95.60GBX 89.70
-6.17%		GBX 92.30GBX 89.30594,023 shs£108.98 million
10/30/2026GBX 93.70GBX 95.60
+2.03%		GBX 97.30GBX 91.50244,635 shs£116.15 million
10/29/2026GBX 94.30GBX 93.70
-0.64%		GBX 95.40GBX 9397,074 shs£113.84 million
10/28/2026GBX 94.50GBX 94.30
-0.21%		GBX 97GBX 93258,093 shs£114.57 million
10/27/2026GBX 93.40GBX 94.50
+1.18%		GBX 96.40GBX 92.902.34 million shs£114.82 million
10/26/2026GBX 90.50GBX 93.40
+3.20%		GBX 94.50GBX 90.60366,569 shs£113.48 million
10/23/2026GBX 90.50GBX 90.50GBX 92.80GBX 89.40380,993 shs£109.96 million
10/22/2026GBX 92.70GBX 90.50
-2.37%		GBX 94.10GBX 89.40685,140 shs£109.96 million
10/21/2026GBX 91.70GBX 92.70
+1.09%		GBX 94GBX 87.90168,496 shs£112.63 million
10/20/2026GBX 92GBX 91.70
-0.33%		GBX 93GBX 88.40244,995 shs£111.41 million
10/19/2026GBX 89.80GBX 92
+2.45%		GBX 92.30GBX 87.50336,193 shs£111.78 million
10/16/2026GBX 88.70GBX 89.80
+1.24%		GBX 90.40GBX 86.81303,169 shs£109.11 million
10/15/2026GBX 91.30GBX 88.70
-2.85%		GBX 93.90GBX 87.30743,391 shs£107.77 million
Related Companies

This page (LON:IPX) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel