Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free IPX Stock Alerts

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

Impax Asset Management Group logo
GBX 116 +4.00 (+3.57%)
As of 11:56 AM Eastern
Compare

Impax Asset Management Group Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+0.87%
3 Month
Performance
+7.01%
Year-To-Date
Performance
-23.68%
1 Year
Performance
-39.33%
5 Year
Performance
-90.89%

IPX Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.33%, with a year-to-date return of -23.68%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, Impax Asset Management Group traded at GBX 116 with a market cap of £140.94 million and volume of 406,091 shares. Five years ago, the stock traded at GBX 1,274, representing a 90.89% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 52,443 shares. View the advanced IPX chart on TradingView.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Impax Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 112.20GBX 112
-0.18%		GBX 113.30GBX 110257,381 shs£136.08 million
08/10/2026GBX 112.80GBX 112.20
-0.53%		GBX 113GBX 110236,815 shs£136.32 million
08/07/2026GBX 112.60GBX 112.80
+0.18%		GBX 113.40GBX 110302,353 shs£137.05 million
08/06/2026GBX 115GBX 112.60
-2.09%		GBX 116.66GBX 111.60152,076 shs£136.81 million
08/05/2026GBX 113.20GBX 115
+1.59%		GBX 117.54GBX 113.20250,869 shs£139.72 million
08/04/2026GBX 112.20GBX 113.20
+0.89%		GBX 115.80GBX 112.80580,226 shs£137.54 million
08/03/2026GBX 109.60GBX 112.20
+2.37%		GBX 113.80GBX 106271,721 shs£136.32 million
07/31/2026GBX 111GBX 109.60
-1.26%		GBX 112.10GBX 109.40133,198 shs£133.16 million
07/30/2026GBX 109.60GBX 111
+1.28%		GBX 113.20GBX 108.80297,954 shs£134.86 million
07/29/2026GBX 111.40GBX 109.60
-1.62%		GBX 112.88GBX 108321,517 shs£133.16 million
07/28/2026GBX 110.20GBX 111.40
+1.09%		GBX 112.31GBX 107.60218,333 shs£135.35 million
07/27/2026GBX 108GBX 110.20
+2.04%		GBX 113.61GBX 105604,915 shs£133.89 million
07/24/2026GBX 105.40GBX 108
+2.47%		GBX 109.20GBX 105.60276,501 shs£131.22 million
07/23/2026GBX 110GBX 105.40
-4.18%		GBX 115GBX 105.40678,613 shs£128.06 million
07/22/2026GBX 112.80GBX 110
-2.48%		GBX 111.60GBX 108.40313,714 shs£133.65 million
07/21/2026GBX 110.40GBX 112.80
+2.17%		GBX 112.80GBX 107.80175,865 shs£137.05 million
07/20/2026GBX 112.40GBX 110.40
-1.78%		GBX 112.40GBX 108.80251,303 shs£134.13 million
07/17/2026GBX 116.80GBX 112.40
-3.77%		GBX 119.80GBX 112.20460,013 shs£136.56 million
07/16/2026GBX 117.60GBX 116.80
-0.68%		GBX 118.40GBX 113.60585,187 shs£141.91 million
07/15/2026GBX 114.60GBX 117.60
+2.62%		GBX 121.20GBX 1111.74 million shs£142.88 million
07/14/2026GBX 108GBX 114.60
+6.11%		GBX 116.20GBX 1072.34 million shs£139.24 million
07/13/2026GBX 115GBX 108
-6.09%		GBX 115GBX 107.80739,061 shs£131.22 million
Related Companies

This page (LON:IPX) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel