Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

Impax Asset Management Group logo
GBX 102.80 -0.60 (-0.58%)
As of 12:18 PM Eastern
Compare

Impax Asset Management Group Stock Price Performance

The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.09%, with a year-to-date return of -32.37%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, Impax Asset Management Group traded at GBX 103.40 with a market cap of £128.38 million and volume of 402,910 shares. Five years ago, the stock traded at GBX 1,014, representing a 89.86% decrease over that period. At the time, it had a market cap of £1.34 billion and a volume of 81,498 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-2.47%
3 Month
Performance
-28.93%
Year-To-Date
Performance
-32.37%
1 Year
Performance
-40.09%
5 Year
Performance
-89.86%

IPX Stock Chart for Wednesday, May, 20, 2026

IPX Chart by TradingView

Impax Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 103.40GBX 102.80
-0.58%		GBX 103.25GBX 95.2010.69 million shs£124.50 million
05/19/2026GBX 106GBX 103.40
-2.45%		GBX 106.80GBX 102.40402,910 shs£128.38 million
05/18/2026GBX 106.20GBX 106
-0.19%		GBX 107GBX 103536,394 shs£128.38 million
05/15/2026GBX 106.80GBX 106.20
-0.56%		GBX 111GBX 104.802.75 million shs£128.62 million
05/14/2026GBX 106GBX 106.80
+0.75%		GBX 107.26GBX 104.80256,444 shs£129.35 million
05/13/2026GBX 108.40GBX 106
-2.21%		GBX 110.40GBX 105.20392,664 shs£128.38 million
05/12/2026GBX 109.80GBX 108.40
-1.28%		GBX 110.80GBX 107.601.59 million shs£131.29 million
05/11/2026GBX 106.80GBX 109.80
+2.81%		GBX 110.40GBX 104.80401,164 shs£132.98 million
05/08/2026GBX 107.20GBX 106.80
-0.37%		GBX 108.40GBX 105.131.38 million shs£129.35 million
05/07/2026GBX 102.60GBX 107.20
+4.48%		GBX 108.80GBX 102.60747,690 shs£129.83 million
05/06/2026GBX 97.90GBX 102.60
+4.80%		GBX 104.08GBX 97.34497,585 shs£124.26 million
05/05/2026N/AGBX 97.90GBX 99GBX 95.90352,863 shs£118.57 million
04/30/2026GBX 99GBX 98.80
-0.20%		GBX 99GBX 97228,889 shs£119.66 million
04/29/2026GBX 99.20GBX 99
-0.20%		GBX 101.20GBX 98431,275 shs£119.90 million
04/28/2026GBX 99.60GBX 99.20
-0.40%		GBX 100.80GBX 98.20216,246 shs£120.14 million
04/27/2026GBX 102GBX 99.60
-2.35%		GBX 104GBX 98.80313,150 shs£120.63 million
04/24/2026GBX 101.60GBX 102
+0.39%		GBX 104.60GBX 101.20592,710 shs£123.53 million
04/23/2026GBX 106.60GBX 101.60
-4.69%		GBX 109GBX 101.60379,480 shs£123.05 million
04/22/2026GBX 105.20GBX 106.60
+1.33%		GBX 108.07GBX 104.29605,766 shs£129.11 million
04/21/2026GBX 105.40GBX 105.20
-0.19%		GBX 107.40GBX 104.601.64 million shs£127.41 million
04/20/2026GBX 105.80GBX 105.40
-0.38%		GBX 107GBX 102612,539 shs£127.65 million
Related Companies

This page (LON:IPX) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, Irving Weiss spotted a systemic crisis hiding beneath record highs and shorted the market - turning $...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Saudi Arabia just broke its 50-year dollar arrangement
Saudi Arabia has quietly walked away from its 1974 petrodollar agreement with the U.S. - the pact that require...
Golden Portfolio | Sponsoredtc pixel
Fed story no one is telling
J.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...
TradeSmith | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel