Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free IPX Stock Alerts

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

Impax Asset Management Group logo
GBX 108.60 -4.60 (-4.06%)
As of 09/1/2026 11:56 AM Eastern
Compare

Impax Asset Management Group Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-0.91%
3 Month
Performance
+8.71%
Year-To-Date
Performance
-28.55%
1 Year
Performance
-37.66%
5 Year
Performance
-91.07%

IPX Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.66%, with a year-to-date return of -28.55%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, Impax Asset Management Group traded at GBX 108.60 with a market cap of £131.95 million and volume of 632,165 shares. Five years ago, the stock traded at GBX 1,216, representing a 91.07% decrease over that period. At the time, it had a market cap of £1.61 billion and a volume of 58,120 shares. View the advanced IPX chart on TradingView.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Impax Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 113.60GBX 108.60
-4.40%		GBX 114.60GBX 107.60632,165 shs£131.95 million
08/31/2026GBX 113.60GBX 113.60GBX 115GBX 112234,151 shs£138.02 million
08/28/2026GBX 115.80GBX 113.60
-1.90%		GBX 115GBX 112234,151 shs£138.02 million
08/27/2026GBX 115.20GBX 115.80
+0.52%		GBX 118.20GBX 114.2059,242 shs£140.70 million
08/26/2026GBX 113.80GBX 115.20
+1.23%		GBX 119.80GBX 113.60423,931 shs£139.97 million
08/25/2026GBX 111.40GBX 113.80
+2.15%		GBX 114.80GBX 111.343.05 million shs£138.27 million
08/24/2026GBX 116GBX 111.40
-3.97%		GBX 116GBX 111291,734 shs£135.35 million
08/21/2026GBX 113.60GBX 116
+2.11%		GBX 116GBX 112.60208,966 shs£140.94 million
08/20/2026GBX 115.40GBX 113.60
-1.56%		GBX 119.80GBX 111.80405,507 shs£138.02 million
08/19/2026GBX 111.80GBX 115.40
+3.22%		GBX 115.40GBX 1111.14 million shs£140.21 million
08/18/2026GBX 114.40GBX 111.80
-2.27%		GBX 115.80GBX 110.40230,537 shs£135.84 million
08/17/2026GBX 114.80GBX 114.40
-0.35%		GBX 116GBX 112.80200,747 shs£138.99 million
08/14/2026GBX 117.40GBX 114.80
-2.21%		GBX 118.20GBX 114.20152,794 shs£139.48 million
08/13/2026GBX 116GBX 117.40
+1.21%		GBX 117.40GBX 114300,338 shs£142.64 million
08/12/2026GBX 112GBX 116
+3.57%		GBX 120GBX 112.80406,091 shs£140.94 million
08/11/2026GBX 112.20GBX 112
-0.18%		GBX 113.30GBX 110257,381 shs£136.08 million
08/10/2026GBX 112.80GBX 112.20
-0.53%		GBX 113GBX 110236,815 shs£136.32 million
08/07/2026GBX 112.60GBX 112.80
+0.18%		GBX 113.40GBX 110302,353 shs£137.05 million
08/06/2026GBX 115GBX 112.60
-2.09%		GBX 116.66GBX 111.60152,076 shs£136.81 million
08/05/2026GBX 113.20GBX 115
+1.59%		GBX 117.54GBX 113.20250,869 shs£139.72 million
08/04/2026GBX 112.20GBX 113.20
+0.89%		GBX 115.80GBX 112.80580,226 shs£137.54 million
08/03/2026GBX 109.60GBX 112.20
+2.37%		GBX 113.80GBX 106271,721 shs£136.32 million
Related Companies

This page (LON:IPX) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel