Free Trial
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free CHIB Stock Alerts

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 104.96 -2.04 (-1.91%)
As of 10/2/2026 12:31 PM Eastern
Compare

CT UK High Income Trust Stock Price Performance

5 Day
Performance
-3.71%
1 Month
Performance
-4.93%
3 Month
Performance
+3.92%
Year-To-Date
Performance
-7.48%
1 Year
Performance
+8.99%

CHIB Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.99%, with a year-to-date return of -7.48%. In the past month, the stock has decreased 4.93%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 104.96 with a market cap of £127.64 million and volume of 29,443 shares. View the advanced CHIB chart on TradingView.

Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 107GBX 104.96
-1.91%		GBX 104.96GBX 10429,443 shs£127.64 million
10/01/2026GBX 106GBX 107
+0.94%		GBX 108GBX 1076,498 shs£130.12 million
09/30/2026GBX 109GBX 106
-2.75%		GBX 109GBX 1064,166 shs£128.90 million
09/29/2026GBX 112GBX 109
-2.68%		GBX 109GBX 1092,829 shs£132.55 million
09/28/2026GBX 109GBX 112
+2.75%		GBX 112GBX 1091,567 shs£136.20 million
09/25/2026GBX 110.36GBX 109
-1.23%		GBX 109GBX 1091,479 shs£132.55 million
09/24/2026GBX 111.21GBX 110.36
-0.76%		GBX 110.36GBX 1096,915 shs£134.20 million
09/23/2026GBX 111.03GBX 111.21
+0.16%		GBX 111.21GBX 10710,444 shs£135.24 million
09/22/2026GBX 108.70GBX 111.03
+2.14%		GBX 111.03GBX 10912,212 shs£135.02 million
09/21/2026GBX 108.88GBX 108.70
-0.17%		GBX 110.66GBX 10813,373 shs£132.19 million
09/18/2026GBX 107.70GBX 108.88
+1.10%		GBX 108.88GBX 10570,501 shs£132.41 million
09/17/2026GBX 107.80GBX 107.70
-0.09%		GBX 110GBX 105.8631,662 shs£130.97 million
09/16/2026GBX 105.86GBX 107.80
+1.83%		GBX 107.80GBX 10711,482 shs£131.09 million
09/15/2026GBX 105GBX 105.86
+0.82%		GBX 110GBX 105.8616,555 shs£128.73 million
09/14/2026GBX 109GBX 105
-3.67%		GBX 108GBX 10525,255 shs£127.69 million
09/11/2026GBX 105GBX 109
+3.81%		GBX 109GBX 10522,535 shs£132.55 million
09/10/2026GBX 106.86GBX 105
-1.74%		GBX 108.82GBX 10522,800 shs£127.69 million
09/09/2026GBX 108GBX 106.86
-1.06%		GBX 108GBX 10547,249 shs£129.95 million
09/08/2026GBX 106.86GBX 108
+1.07%		GBX 109.80GBX 10819,214 shs£131.33 million
09/07/2026GBX 110.40GBX 106.86
-3.21%		GBX 106.86GBX 1059,011 shs£129.95 million
09/04/2026GBX 108.14GBX 110.40
+2.09%		GBX 110.40GBX 10839,322 shs£134.25 million
09/03/2026GBX 108.14GBX 108.14GBX 108.14GBX 104.2049,124 shs£131.51 million
Related Companies

This page (LON:CHIB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel