Top 5 Stocks to Buy Now
→ Problems at SpaceX: time to get out? (From TradeSmith) (Ad)tc pixel Free CHIB Stock Alerts

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 101.07 -3.93 (-3.74%)
As of 07:05 AM Eastern
Compare

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.47%, with a year-to-date return of -10.91%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 107 with a market cap of £129.96 million and volume of 12,122 shares.

Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
-4.60%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-10.91%
1 Year
Performance
-1.47%

CHIB Stock Chart for Friday, June, 26, 2026

CHIB Chart by TradingView

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 107GBX 101.07
-5.54%		GBX 105GBX 101.079,004 shs£122.76 million
06/25/2026GBX 101.10GBX 107
+5.84%		GBX 107GBX 102.0812,122 shs£129.96 million
06/24/2026GBX 101.40GBX 101.10
-0.30%		GBX 107GBX 101519 shs£122.79 million
06/23/2026GBX 103.64GBX 101.40
-2.16%		GBX 107.40GBX 101.4017,279 shs£123.16 million
06/22/2026GBX 105.50GBX 103.64
-1.76%		GBX 109GBX 103.6424,369 shs£125.88 million
06/19/2026GBX 105GBX 105.50
+0.48%		GBX 105.50GBX 10125,887 shs£128.14 million
06/18/2026GBX 101.13GBX 105
+3.83%		GBX 106.44GBX 101.8822,128 shs£127.53 million
06/17/2026GBX 105GBX 101.13
-3.69%		GBX 105GBX 101.133,922 shs£122.83 million
06/16/2026GBX 106.25GBX 105
-1.18%		GBX 106.44GBX 101.887,744 shs£127.53 million
06/15/2026GBX 106.25GBX 106.25GBX 106.25GBX 104.50136,793 shs£129.05 million
06/12/2026GBX 103.66GBX 106.25
+2.50%		GBX 106.25GBX 10146,914 shs£129.05 million
06/11/2026GBX 103.93GBX 103.66
-0.26%		GBX 104.50GBX 10154,213 shs£125.90 million
06/10/2026GBX 107GBX 103.93
-2.87%		GBX 107.56GBX 10352,970 shs£126.23 million
06/09/2026GBX 112GBX 107
-4.46%		GBX 107GBX 10359,026 shs£129.96 million
06/08/2026GBX 112GBX 112GBX 112GBX 10427,429 shs£136.03 million
06/05/2026GBX 105.33GBX 112
+6.33%		GBX 112GBX 107.3618,120 shs£136.03 million
06/04/2026GBX 106.52GBX 105.33
-1.11%		GBX 107GBX 10415,118 shs£127.93 million
06/03/2026GBX 107GBX 106.52
-0.45%		GBX 106.52GBX 10422,969 shs£129.38 million
06/02/2026GBX 105.94GBX 107
+1.00%		GBX 107GBX 105.9027,445 shs£129.96 million
06/01/2026GBX 105.19GBX 105.94
+0.71%		GBX 108.06GBX 105.942,436 shs£128.67 million
05/29/2026GBX 105.94GBX 105.19
-0.71%		GBX 106.50GBX 105.1925,141 shs£127.76 million
05/28/2026GBX 105.94GBX 105.94GBX 106.44GBX 105.9421,438 shs£128.67 million
05/27/2026GBX 105.94GBX 105.94GBX 106.50GBX 105.9412,237 shs£128.67 million
05/26/2026GBX 106.50GBX 105.94
-0.53%		GBX 106.50GBX 1043,467 shs£128.67 million
05/25/2026GBX 106.50GBX 106.50GBX 109.61GBX 106.504,039 shs£129.35 million
Related Companies

This page (LON:CHIB) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel