Free Trial

CT UK High Income B Share (CHIB) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CHIB Stock Alerts
Compare
Stock AnalysisChartCompetitorsDividend

CT UK High Income B Share Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income B Share and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CHIB Stock Chart for Sunday, April, 28, 2024

CHIB Chart by TradingView

CT UK High Income B Share Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 83.70GBX 84
+0.36%		GBX 84GBX 82.1019,771 shs£25.80 million
04/25/2024GBX 83.20GBX 83.70
+0.60%		GBX 83.70GBX 83.505,580 shs£25.70 million
04/24/2024GBX 82GBX 83.20
+1.46%		GBX 83.75GBX 8239,139 shs£25.55 million
04/23/2024GBX 82.23GBX 82
-0.28%		GBX 82GBX 8214,197 shs£25.18 million
04/22/2024N/AGBX 82.23GBX 83GBX 82.2369,064 shs£25.25 million
04/19/2024GBX 82GBX 81
-1.22%		GBX 82.90GBX 814,398 shs£24.88 million
04/18/2024N/AGBX 82GBX 82GBX 828,725 shs£25.18 million
04/16/2024GBX 82.38GBX 82
-0.46%		GBX 83.50GBX 8216,331 shs£25.18 million
04/15/2024N/AGBX 82.38GBX 83.50GBX 82.384,989 shs£25.30 million
04/12/2024GBX 83GBX 82.90
-0.12%		GBX 85GBX 8223,829 shs£25.46 million
04/11/2024GBX 82.44GBX 83
+0.68%		GBX 83GBX 832,997 shs£25.49 million
04/10/2024GBX 82.86GBX 82.44
-0.51%		GBX 82.44GBX 8238,674 shs£25.32 million
04/09/2024GBX 82.36GBX 82.86
+0.61%		GBX 83.62GBX 82.8626,461 shs£25.45 million
04/08/2024N/AGBX 82.36GBX 83.44GBX 82.3617,234 shs£25.29 million
04/05/2024N/AGBX 83.50GBX 84.76GBX 8212,843 shs£25.64 million
04/03/2024GBX 83.30GBX 83
-0.36%		GBX 84.30GBX 8326,645 shs£25.49 million
04/02/2024GBX 83.50GBX 83.30
-0.24%		GBX 84GBX 83.30310 shs£25.58 million
04/01/2024GBX 83.50GBX 83.50GBX 83.50GBX 8140,300 shs£25.64 million
03/29/2024GBX 83.50GBX 83.50GBX 83.50GBX 8140,300 shs£25.64 million
03/28/2024GBX 83GBX 83.50
+0.60%		GBX 83.50GBX 8040,300 shs£25.64 million
03/27/2024GBX 85GBX 83
-2.35%		GBX 84.41GBX 838,958 shs£25.49 million
03/26/2024GBX 80.50GBX 85
+5.59%		GBX 85GBX 814,140 shs£26.10 million
03/25/2024N/AGBX 80.50GBX 84GBX 80.5017,665 shs£24.72 million
03/22/2024GBX 82.50GBX 84.60
+2.55%		GBX 84.60GBX 84.6030 shs£25.98 million
03/21/2024GBX 84GBX 82.50
-1.79%		GBX 84GBX 82.501,184 shs£25.34 million
03/20/2024N/AGBX 84GBX 84GBX 841,184 shs£25.80 million
03/18/2024N/AGBX 84GBX 84GBX 845,883 shs£25.80 million
03/15/2024GBX 84GBX 83.94
-0.07%		GBX 83.94GBX 82.5013,173 shs£25.78 million
03/14/2024GBX 81GBX 84
+3.70%		GBX 84GBX 84236 shs£25.80 million
03/13/2024N/AGBX 81GBX 81GBX 81208 shs£24.88 million
03/11/2024N/AGBX 81GBX 81GBX 813,051 shs£24.88 million
03/08/2024GBX 82GBX 85
+3.66%		GBX 85GBX 83.6013,084 shs£26.10 million
03/07/2024GBX 83.50GBX 82
-1.80%		GBX 82GBX 823,943 shs£25.18 million
03/06/2024GBX 82GBX 83.50
+1.83%		GBX 83.50GBX 821,000 shs£25.64 million
03/05/2024GBX 82.50GBX 82
-0.61%		GBX 82GBX 821,000 shs£25.18 million
03/04/2024N/AGBX 82.50GBX 86.50GBX 82.501,575 shs£25.34 million
03/01/2024GBX 83GBX 83GBX 86.50GBX 836,136 shs£25.49 million
02/29/2024N/AGBX 83GBX 83GBX 832,931 shs£25.49 million
02/27/2024GBX 83GBX 87
+4.82%		GBX 87GBX 875,271 shs£26.72 million
02/26/2024N/AGBX 83GBX 86.91GBX 832,460 shs£25.49 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/23/2024N/AGBX 83GBX 83GBX 833,134 shs£25.49 million
02/21/2024GBX 85GBX 85GBX 85GBX 855,163 shs£26.10 million
02/20/2024GBX 85GBX 85GBX 85GBX 855,163 shs£26.10 million
02/19/2024GBX 86.33GBX 85
-1.54%		GBX 87GBX 855,163 shs£26.10 million
02/16/2024N/AGBX 86.33GBX 87GBX 86.335,164 shs£26.51 million
02/14/2024GBX 87GBX 83
-4.60%		GBX 83GBX 833,900 shs£25.49 million
02/13/2024N/AGBX 87GBX 87GBX 87540 shs£26.72 million
02/09/2024GBX 86.50GBX 85.50
-1.16%		GBX 85.50GBX 846,061 shs£26.26 million
02/08/2024GBX 85.30GBX 86.50
+1.41%		GBX 86.95GBX 85.5034,863 shs£26.56 million
02/07/2024GBX 83GBX 85.30
+2.77%		GBX 85.30GBX 8410,335 shs£26.20 million
02/06/2024N/AGBX 83GBX 85.30GBX 8312,000 shs£25.49 million
02/01/2024GBX 85.38GBX 84
-1.62%		GBX 84GBX 8412,275 shs£25.80 million
01/31/2024GBX 83.05GBX 85.38
+2.81%		GBX 85.38GBX 85.38840 shs£26.22 million
01/30/2024GBX 84.84GBX 83.05
-2.11%		GBX 85GBX 83.054,084 shs£25.51 million
01/29/2024N/AGBX 84.84GBX 84.84GBX 84.848,000 shs£26.05 million

Related Companies:
This page (LON:CHIB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets