S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

CT UK High Income B Share (CHIB) Stock Chart & Stock Price History

GBX 83
-2.00 (-2.35%)
(As of 02/23/2024 11:16 AM ET)

CT UK High Income B Share Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-4.60%
3 Month
Performance
+5.06%
6 Month
Performance
+5.17%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-9.78%
Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income B Share and its competitors with MarketBeat's FREE daily newsletter


CHIB Stock Chart for Sunday, February, 25, 2024

CT UK High Income B Share Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024N/AGBX 83GBX 83GBX 833,134 shs£25.49 million
02/21/2024GBX 85GBX 85GBX 85GBX 855,163 shs£26.10 million
02/20/2024GBX 85GBX 85GBX 85GBX 855,163 shs£26.10 million
02/19/2024GBX 86.33GBX 85
-1.54%
GBX 87GBX 855,163 shs£26.10 million
02/16/2024N/AGBX 86.33GBX 87GBX 86.335,164 shs£26.51 million
02/14/2024GBX 87GBX 83
-4.60%
GBX 83GBX 833,900 shs£25.49 million
02/13/2024N/AGBX 87GBX 87GBX 87540 shs£26.72 million
02/09/2024GBX 86.50GBX 85.50
-1.16%
GBX 85.50GBX 846,061 shs£26.26 million
02/08/2024GBX 85.30GBX 86.50
+1.41%
GBX 86.95GBX 85.5034,863 shs£26.56 million
02/07/2024GBX 83GBX 85.30
+2.77%
GBX 85.30GBX 8410,335 shs£26.20 million
02/06/2024N/AGBX 83GBX 85.30GBX 8312,000 shs£25.49 million
02/01/2024GBX 85.38GBX 84
-1.62%
GBX 84GBX 8412,275 shs£25.80 million
01/31/2024GBX 83.05GBX 85.38
+2.81%
GBX 85.38GBX 85.38840 shs£26.22 million
01/30/2024GBX 84.84GBX 83.05
-2.11%
GBX 85GBX 83.054,084 shs£25.51 million
01/29/2024N/AGBX 84.84GBX 84.84GBX 84.848,000 shs£26.05 million
01/26/2024GBX 87GBX 83
-4.60%
GBX 83GBX 83925 shs£25.49 million
01/25/2024GBX 87GBX 87GBX 87GBX 871,636 shs£26.72 million
01/24/2024GBX 85GBX 87
+2.35%
GBX 87GBX 875,718 shs£26.72 million
01/23/2024GBX 85.83GBX 85
-0.97%
GBX 85.83GBX 82.5031,561 shs£26.10 million
01/22/2024N/AGBX 85.83GBX 85.83GBX 82.5031,561 shs£26.36 million
01/19/2024GBX 83GBX 85
+2.41%
GBX 87GBX 8313,966 shs£26.10 million
01/18/2024GBX 86.33GBX 83
-3.86%
GBX 87GBX 8313,967 shs£25.49 million
01/17/2024GBX 86.32GBX 86.33
+0.02%
GBX 86.33GBX 835,583 shs£26.51 million
01/16/2024GBX 87GBX 86.32
-0.78%
GBX 87GBX 86.327,717 shs£26.51 million
01/15/2024N/AGBX 87GBX 87GBX 873,431 shs£26.72 million
01/12/2024N/AGBX 87GBX 87GBX 871,143 shs£26.72 million
01/10/2024GBX 84.33GBX 86.32
+2.36%
GBX 86.32GBX 86.32854 shs£26.51 million
01/09/2024N/AGBX 84.33GBX 84.33GBX 84.33110 shs£25.90 million
01/05/2024GBX 84.33GBX 86.77
+2.89%
GBX 86.77GBX 85.501,759 shs£26.65 million
01/04/2024GBX 84GBX 84.33
+0.39%
GBX 87GBX 84.331,572 shs£25.90 million
01/03/2024GBX 86.50GBX 84
-2.89%
GBX 86.50GBX 8422,474 shs£25.80 million
01/02/2024GBX 85GBX 86.50
+1.76%
GBX 87GBX 86.5020,232 shs£26.56 million
01/01/2024N/AGBX 85GBX 87GBX 851,551 shs£26.10 million
12/29/2023GBX 85GBX 87
+2.35%
GBX 87GBX 86.451,551 shs£26.72 million
12/28/2023GBX 86.85GBX 85
-2.13%
GBX 87GBX 852,145 shs£26.10 million
12/27/2023GBX 85.50GBX 86.85
+1.58%
GBX 87GBX 85.503,845 shs£26.67 million
12/26/2023GBX 85.50GBX 85.50GBX 85.50GBX 84864 shs£26.26 million
12/25/2023GBX 84GBX 85.50
+1.79%
GBX 85.50GBX 84864 shs£26.26 million
12/22/2023N/AGBX 84GBX 84GBX 84865 shs£25.80 million
12/20/2023GBX 85.50GBX 84
-1.75%
GBX 84GBX 84828 shs£25.80 million
12/19/2023N/AGBX 85.50GBX 85.50GBX 84273 shs£26.26 million
12/15/2023GBX 87GBX 85.50
-1.72%
GBX 85.50GBX 85.5015,000 shs£26.26 million
12/14/2023GBX 83GBX 87
+4.82%
GBX 87GBX 8725,000 shs£26.72 million
12/13/2023GBX 82GBX 83
+1.22%
GBX 84.58GBX 8317,942 shs£25.49 million
12/12/2023GBX 81.50GBX 82
+0.61%
GBX 82GBX 826,424 shs£25.18 million
12/11/2023N/AGBX 81.50GBX 83GBX 81.506,424 shs£25.03 million
12/08/2023GBX 83GBX 83GBX 83GBX 836,424 shs£25.49 million
12/07/2023GBX 83GBX 83GBX 83GBX 8323,490 shs£25.49 million
12/06/2023N/AGBX 83GBX 83GBX 834,751 shs£25.49 million
12/04/2023N/AGBX 83GBX 83GBX 83194 shs£25.49 million
12/01/2023GBX 79.96GBX 82.68
+3.40%
GBX 82.68GBX 812,056 shs£25.39 million
11/30/2023GBX 79GBX 79.96
+1.22%
GBX 79.96GBX 79.9616,000 shs£24.56 million
11/29/2023GBX 82.60GBX 79
-4.36%
GBX 79GBX 791,675 shs£24.26 million
11/28/2023GBX 81GBX 82.60
+1.98%
GBX 82.60GBX 8156 shs£25.37 million
11/27/2023N/AGBX 81GBX 81.63GBX 812,762 shs£24.88 million
11/24/2023GBX 79GBX 79GBX 79GBX 7917,047 shs£24.26 million

This page (LON:CHIB) was last updated on 2/25/2024 by MarketBeat.com Staff