Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CHIB Stock Alerts

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 109 +1.00 (+0.93%)
As of 09/11/2026 12:15 PM Eastern
Compare

CT UK High Income Trust Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-1.80%
3 Month
Performance
+2.59%
Year-To-Date
Performance
-3.92%
1 Year
Performance
+11.22%

CHIB Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.22%, with a year-to-date return of -3.92%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 109 with a market cap of £132.55 million and volume of 22,535 shares. View the advanced CHIB chart on TradingView.

Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 105GBX 109
+3.81%		GBX 109GBX 10522,535 shs£132.55 million
09/10/2026GBX 106.86GBX 105
-1.74%		GBX 108.82GBX 10522,800 shs£127.69 million
09/09/2026GBX 108GBX 106.86
-1.06%		GBX 108GBX 10547,249 shs£129.95 million
09/08/2026GBX 106.86GBX 108
+1.07%		GBX 109.80GBX 10819,214 shs£131.33 million
09/07/2026GBX 110.40GBX 106.86
-3.21%		GBX 106.86GBX 1059,011 shs£129.95 million
09/04/2026GBX 108.14GBX 110.40
+2.09%		GBX 110.40GBX 10839,322 shs£134.25 million
09/03/2026GBX 108.14GBX 108.14GBX 108.14GBX 104.2049,124 shs£131.51 million
09/02/2026GBX 110.68GBX 108.14
-2.29%		GBX 108.14GBX 10727,029 shs£131.51 million
09/01/2026GBX 109GBX 110.68
+1.54%		GBX 110.68GBX 107.2321,654 shs£134.59 million
08/31/2026GBX 109GBX 109GBX 109.67GBX 109330 shs£132.55 million
08/28/2026GBX 107.68GBX 109
+1.23%		GBX 109.67GBX 109330 shs£132.55 million
08/27/2026GBX 106.75GBX 107.68
+0.87%		GBX 111.70GBX 107.683,936 shs£130.95 million
08/26/2026GBX 106GBX 106.75
+0.71%		GBX 110.74GBX 106.752,955 shs£129.81 million
08/25/2026GBX 109GBX 106
-2.75%		GBX 109GBX 106444 shs£128.90 million
08/24/2026GBX 106GBX 109
+2.83%		GBX 109GBX 106.5810,830 shs£132.55 million
08/21/2026GBX 107.68GBX 106
-1.56%		GBX 110.74GBX 10660,457 shs£128.90 million
08/20/2026GBX 109GBX 107.68
-1.21%		GBX 109GBX 10615,344 shs£130.95 million
08/19/2026GBX 109GBX 109GBX 109GBX 106.0615,255 shs£132.55 million
08/18/2026GBX 109.85GBX 109
-0.77%		GBX 109GBX 107.2119,045 shs£132.55 million
08/17/2026GBX 111.69GBX 109.85
-1.65%		GBX 109.85GBX 10987,411 shs£133.58 million
08/14/2026GBX 111GBX 111.69
+0.63%		GBX 111.69GBX 107.47183,045 shs£135.83 million
08/13/2026GBX 112.12GBX 111
-1.00%		GBX 112.97GBX 110.12103,738 shs£134.98 million
08/12/2026GBX 112.16GBX 112.12
-0.04%		GBX 112.86GBX 11114,078 shs£136.35 million
Related Companies

This page (LON:CHIB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel