Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CHIB Stock Alerts

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 109.85 -1.84 (-1.65%)
As of 12:32 PM Eastern
Compare

CT UK High Income Trust Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+3.98%
3 Month
Performance
+4.82%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+13.25%

CHIB Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of -3.17%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 109.85 with a market cap of £133.58 million and volume of 87,411 shares. View the advanced CHIB chart on TradingView.

Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 111.69GBX 109.85
-1.65%		GBX 109.85GBX 10987,411 shs£133.58 million
08/14/2026GBX 111GBX 111.69
+0.63%		GBX 111.69GBX 107.47183,045 shs£135.83 million
08/13/2026GBX 112.12GBX 111
-1.00%		GBX 112.97GBX 110.12103,738 shs£134.98 million
08/12/2026GBX 112.16GBX 112.12
-0.04%		GBX 112.86GBX 11114,078 shs£136.35 million
08/11/2026GBX 111.33GBX 112.16
+0.74%		GBX 113GBX 112213,273 shs£136.39 million
08/10/2026GBX 111.08GBX 111.33
+0.23%		GBX 112GBX 111.2237,366 shs£135.39 million
08/07/2026GBX 112.75GBX 111.08
-1.48%		GBX 112.58GBX 111.0815,600 shs£135.08 million
08/06/2026GBX 112.80GBX 112.75
-0.04%		GBX 112.75GBX 111.1331,390 shs£137.11 million
08/05/2026GBX 112GBX 112.80
+0.71%		GBX 112.80GBX 11234,559 shs£137.17 million
08/04/2026GBX 112.23GBX 112
-0.20%		GBX 112.50GBX 1128,009 shs£136.20 million
08/03/2026GBX 112.80GBX 112.23
-0.51%		GBX 113GBX 112.2246,088 shs£136.47 million
07/31/2026GBX 112.22GBX 112.80
+0.52%		GBX 112.87GBX 112.2253,919 shs£137.17 million
07/30/2026GBX 111.20GBX 112.22
+0.92%		GBX 113GBX 111.6468,416 shs£136.47 million
07/29/2026GBX 108.40GBX 111.20
+2.58%		GBX 111.80GBX 109120,601 shs£135.23 million
07/28/2026GBX 106.42GBX 108.40
+1.86%		GBX 109.73GBX 108.2227,543 shs£131.82 million
07/27/2026GBX 106.50GBX 106.42
-0.08%		GBX 110GBX 106.4031,509 shs£129.41 million
07/24/2026GBX 102GBX 106.50
+4.41%		GBX 108.77GBX 106.5025,432 shs£129.51 million
07/23/2026GBX 107.81GBX 102
-5.39%		GBX 106.76GBX 10210,737 shs£124.04 million
07/22/2026GBX 104.50GBX 107.81
+3.17%		GBX 107.81GBX 104.5012,087 shs£131.10 million
07/21/2026GBX 105.58GBX 104.50
-1.02%		GBX 104.50GBX 101.3510,056 shs£127.08 million
07/20/2026GBX 105.65GBX 105.58
-0.07%		GBX 105.58GBX 103.6312,727 shs£128.39 million
07/17/2026GBX 101GBX 105.65
+4.60%		GBX 105.65GBX 101.779,388 shs£128.48 million
07/16/2026GBX 105.76GBX 101
-4.50%		GBX 104.50GBX 10140,409 shs£122.82 million
Related Companies

This page (LON:CHIB) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel