Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CHIB Stock Alerts

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 86.45
-0.05 (-0.06%)
(As of 07/26/2024 12:45 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

CT UK High Income Trust Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+1.41%
3 Month
Performance
+2.92%
6 Month
Performance
+4.16%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+5.43%
Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CHIB Stock Chart for Saturday, July, 27, 2024

CHIB Chart by TradingView

CT UK High Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 86.50GBX 86.45
-0.06%		GBX 87GBX 86102,610 shs£26.55 million
07/25/2024GBX 86GBX 86.50
+0.58%		GBX 86.50GBX 8633,970 shs£26.56 million
07/24/2024GBX 86.16GBX 86
-0.19%		GBX 86.50GBX 8617,548 shs£26.41 million
07/23/2024N/AGBX 86.16GBX 86.50GBX 8646,943 shs£26.46 million
07/19/2024GBX 86.16GBX 86
-0.19%		GBX 86.75GBX 8635,094 shs£26.41 million
07/18/2024GBX 86.16GBX 86.16GBX 86.50GBX 86.16586 shs£26.46 million
07/17/2024GBX 86GBX 86.16
+0.19%		GBX 86.16GBX 8617,744 shs£26.46 million
07/16/2024GBX 86.50GBX 86
-0.58%		GBX 86.50GBX 8675,034 shs£26.41 million
07/15/2024N/AGBX 86.50GBX 86.50GBX 8645,407 shs£26.56 million
07/12/2024GBX 86.16GBX 86.47
+0.35%		GBX 87GBX 8616,679 shs£26.55 million
07/11/2024GBX 86.70GBX 86.16
-0.62%		GBX 86.50GBX 86.1614,563 shs£26.46 million
07/10/2024N/AGBX 86.70GBX 86.70GBX 86.5015,696 shs£26.63 million
07/08/2024N/AGBX 86.47GBX 86.50GBX 86.4734,545 shs£26.55 million
07/05/2024GBX 85GBX 86
+1.18%		GBX 86GBX 85.7557,621 shs£26.41 million
07/04/2024GBX 85.70GBX 85
-0.82%		GBX 85.70GBX 8550,585 shs£26.10 million
07/03/2024N/AGBX 85.70GBX 85.75GBX 8515,669 shs£26.32 million
07/01/2024N/AGBX 85.70GBX 85.75GBX 85.701,039 shs£26.32 million
06/28/2024GBX 85.25GBX 85.70
+0.53%		GBX 85.75GBX 8534,465 shs£26.32 million
06/27/2024GBX 85GBX 85.25
+0.29%		GBX 86.33GBX 85.2528,880 shs£26.18 million
06/26/2024GBX 85.58GBX 85
-0.67%		GBX 85.75GBX 8533,583 shs£26.10 million
06/25/2024GBX 85GBX 85.58
+0.68%		GBX 86.50GBX 85.2573,112 shs£26.28 million
06/24/2024N/AGBX 85GBX 85.58GBX 8573,898 shs£26.10 million
06/21/2024GBX 85.08GBX 85.25
+0.20%		GBX 85.96GBX 85.0842,173 shs£26.18 million
06/20/2024N/AGBX 85.08GBX 85.25GBX 84.5051,297 shs£26.13 million
06/18/2024GBX 84GBX 84.75
+0.89%		GBX 85.50GBX 8456,640 shs£26.03 million
06/17/2024N/AGBX 84GBX 85.24GBX 84258,302 shs£25.80 million
06/14/2024GBX 87.17GBX 84.50
-3.06%		GBX 87.50GBX 84.5027,265 shs£25.95 million
06/13/2024GBX 87.17GBX 87.17GBX 87.72GBX 87.1721,830 shs£26.77 million
06/12/2024GBX 87.55GBX 87.17
-0.43%		GBX 87.50GBX 87.1545,368 shs£26.77 million
06/11/2024GBX 87.50GBX 87.55
+0.05%		GBX 87.73GBX 87.5051,183 shs£26.89 million
06/10/2024N/AGBX 87.50GBX 87.99GBX 87.1721,302 shs£26.87 million
06/07/2024N/AGBX 87GBX 87.50GBX 8719,673 shs£26.72 million
06/05/2024GBX 87.19GBX 87.17
-0.03%		GBX 88GBX 87.1720,195 shs£26.77 million
06/04/2024N/AGBX 87.19GBX 87.69GBX 87.1951,613 shs£26.78 million
05/31/2024GBX 87.55GBX 87.49
-0.06%		GBX 87.50GBX 8741,614 shs£26.87 million
05/30/2024GBX 87.17GBX 87.55
+0.44%		GBX 88GBX 87.5060,603 shs£26.89 million
05/29/2024GBX 87.75GBX 87.17
-0.67%		GBX 87.55GBX 8775,503 shs£26.77 million
05/28/2024N/AGBX 87.75GBX 87.75GBX 8725,134 shs£26.95 million
05/23/2024GBX 87.17GBX 87.17GBX 87.17GBX 87.177,009 shs£26.77 million
05/22/2024N/AGBX 87.17GBX 87.55GBX 87.1717,712 shs£26.77 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/20/2024N/AGBX 87GBX 87.50GBX 85.5028,502 shs£26.72 million
05/17/2024GBX 87.10GBX 86.33
-0.88%		GBX 87GBX 86.338,018 shs£26.51 million
05/16/2024GBX 86.96GBX 87.10
+0.16%		GBX 88GBX 86.2565,621 shs£26.75 million
05/15/2024GBX 87.75GBX 86.96
-0.90%		GBX 87.50GBX 86.9615,365 shs£26.71 million
05/14/2024GBX 87.52GBX 87.75
+0.26%		GBX 87.75GBX 87.515,481 shs£26.95 million
05/13/2024N/AGBX 87.52GBX 87.95GBX 87.52132,608 shs£26.88 million
05/10/2024GBX 88GBX 87.84
-0.19%		GBX 88GBX 86.7179,881 shs£26.97 million
05/09/2024N/AGBX 88GBX 88GBX 86.6826,760 shs£27.03 million
05/07/2024GBX 83.60GBX 86.20
+3.11%		GBX 86.20GBX 84204,287 shs£26.47 million
05/06/2024N/AGBX 83.60GBX 84GBX 8312,571 shs£25.67 million
05/03/2024GBX 83.60GBX 83.60GBX 84GBX 8312,571 shs£25.67 million
05/02/2024GBX 83.22GBX 83.60
+0.46%		GBX 83.64GBX 8320,922 shs£25.67 million
05/01/2024GBX 82.51GBX 83.22
+0.86%		GBX 83.22GBX 82.5016,262 shs£25.56 million
04/30/2024GBX 82.50GBX 82.51
+0.01%		GBX 83.25GBX 82.513,407 shs£25.34 million
04/29/2024N/AGBX 82.50GBX 83.22GBX 82.502,410 shs£25.34 million
04/26/2024GBX 83.70GBX 84
+0.36%		GBX 84GBX 82.1019,771 shs£25.80 million

Related Companies:
This page (LON:CHIB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored