Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CHIB Stock Alerts

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 105.65 +1.15 (+1.10%)
As of 11:32 AM Eastern
Compare

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.63%, with a year-to-date return of -6.88%. In the past month, the stock has increased 4.47%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 105.65 with a market cap of £128.48 million and volume of 9,388 shares.

Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+4.47%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-6.88%
1 Year
Performance
+3.63%

CHIB Stock Chart for Friday, July, 17, 2026

CHIB Chart by TradingView

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 101GBX 105.65
+4.60%		GBX 105.65GBX 101.779,388 shs£128.48 million
07/16/2026GBX 105.76GBX 101
-4.50%		GBX 104.50GBX 10140,409 shs£122.82 million
07/15/2026GBX 101GBX 105.76
+4.71%		GBX 105.76GBX 104.5018,080 shs£132.08 million
07/14/2026GBX 105GBX 101
-3.81%		GBX 103.50GBX 10110,206 shs£122.82 million
07/13/2026GBX 103.83GBX 105
+1.12%		GBX 105GBX 10141,482 shs£127.69 million
07/10/2026GBX 105GBX 103.83
-1.11%		GBX 105GBX 10124,187 shs£126.27 million
07/09/2026GBX 105GBX 105GBX 105GBX 10519,813 shs£127.69 million
07/08/2026GBX 105GBX 105GBX 105GBX 10519,813 shs£131.32 million
07/07/2026GBX 106GBX 105
-0.94%		GBX 105GBX 101.049,710 shs£127.53 million
07/06/2026GBX 105GBX 106
+0.95%		GBX 106.70GBX 1058,581 shs£128.74 million
07/03/2026GBX 101GBX 105
+3.96%		GBX 105GBX 101.339,207 shs£127.53 million
07/02/2026GBX 106.73GBX 101
-5.37%		GBX 105GBX 10134,737 shs£122.67 million
07/01/2026GBX 101GBX 106.73
+5.67%		GBX 106.77GBX 101.0245,182 shs£129.63 million
06/30/2026GBX 109GBX 101
-7.34%		GBX 101GBX 1012,185 shs£122.67 million
06/29/2026GBX 101.07GBX 109
+7.85%		GBX 109GBX 105410 shs£132.39 million
06/26/2026GBX 107GBX 101.07
-5.54%		GBX 105GBX 101.079,004 shs£122.76 million
06/25/2026GBX 101.10GBX 107
+5.84%		GBX 107GBX 102.0812,122 shs£129.96 million
06/24/2026GBX 101.40GBX 101.10
-0.30%		GBX 107GBX 101519 shs£122.79 million
06/23/2026GBX 103.64GBX 101.40
-2.16%		GBX 107.40GBX 101.4017,279 shs£123.16 million
06/22/2026GBX 105.50GBX 103.64
-1.76%		GBX 109GBX 103.6424,369 shs£125.88 million
06/19/2026GBX 105GBX 105.50
+0.48%		GBX 105.50GBX 10125,887 shs£128.14 million
06/18/2026GBX 101.13GBX 105
+3.83%		GBX 106.44GBX 101.8822,128 shs£127.53 million
06/17/2026GBX 105GBX 101.13
-3.69%		GBX 105GBX 101.133,922 shs£122.83 million
06/16/2026GBX 106.25GBX 105
-1.18%		GBX 106.44GBX 101.887,744 shs£127.53 million
Related Companies

This page (LON:CHIB) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel