Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free CHIB Stock Alerts

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 104.80 -2.20 (-2.06%)
As of 05/15/2026 07:29 AM Eastern
Compare

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.28%, with a year-to-date return of -7.62%. In the past month, the stock has decreased 3.41%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 104.80 with a market cap of £127.29 million and volume of 4,830 shares.

Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.41%
3 Month
Performance
-10.88%
Year-To-Date
Performance
-7.62%
1 Year
Performance
+4.28%

CHIB Stock Chart for Saturday, May, 16, 2026

CHIB Chart by TradingView

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 107GBX 104.80
-2.06%		GBX 106GBX 104.804,830 shs£127.29 million
05/14/2026GBX 104.80GBX 107
+2.10%		GBX 107GBX 103.8641,383 shs£129.96 million
05/13/2026GBX 104.80GBX 104.80GBX 109.91GBX 104.805,629 shs£127.29 million
05/12/2026GBX 104.80GBX 104.80GBX 107.09GBX 104.80178,218 shs£127.29 million
05/11/2026GBX 102GBX 104.80
+2.75%		GBX 106GBX 104.8073 shs£127.29 million
05/08/2026GBX 102GBX 102GBX 106GBX 1025,248 shs£123.89 million
05/07/2026GBX 102GBX 102GBX 106GBX 10227,522 shs£123.89 million
05/06/2026GBX 104.50GBX 102
-2.39%		GBX 103.88GBX 10227,207 shs£123.89 million
05/05/2026N/AGBX 104.50GBX 104.50GBX 101.0611,392 shs£126.92 million
04/30/2026GBX 108GBX 103.94
-3.76%		GBX 107.36GBX 103.945,656 shs£126.24 million
04/29/2026GBX 101GBX 108
+6.93%		GBX 108GBX 104.503,784 shs£131.17 million
04/28/2026GBX 105.78GBX 101
-4.52%		GBX 107.61GBX 1011,936 shs£122.67 million
04/27/2026GBX 106.85GBX 105.78
-1.00%		GBX 105.78GBX 104.502,538 shs£128.48 million
04/24/2026GBX 101GBX 106.85
+5.79%		GBX 106.85GBX 102.1318,228 shs£129.78 million
04/23/2026GBX 106GBX 101
-4.72%		GBX 106GBX 10121,645 shs£122.67 million
04/22/2026GBX 103.28GBX 106
+2.63%		GBX 107.77GBX 102.1150,818 shs£128.74 million
04/21/2026GBX 108.32GBX 103.28
-4.65%		GBX 106GBX 102.62179,074 shs£125.44 million
04/20/2026GBX 107.44GBX 108.32
+0.82%		GBX 109.64GBX 106150,448 shs£131.56 million
04/17/2026GBX 108.50GBX 107.44
-0.98%		GBX 107.44GBX 10530,264 shs£130.49 million
04/16/2026GBX 111GBX 108.50
-2.25%		GBX 110.50GBX 107121,919 shs£131.78 million
04/15/2026GBX 112.30GBX 111
-1.16%		GBX 111GBX 10824,946 shs£134.82 million
Related Companies

This page (LON:CHIB) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel