Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CHIB Stock Alerts

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 112 +4.00 (+3.70%)
As of 06/5/2026 06:37 AM Eastern
Compare

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.28%, with a year-to-date return of -1.28%. In the past month, the stock has increased 9.80%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 112 with a market cap of £136.03 million and volume of 18,120 shares.

Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.72%
1 Month
Performance
+9.80%
3 Month
Performance
-4.60%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+11.28%

CHIB Stock Chart for Saturday, June, 6, 2026

CHIB Chart by TradingView

CT UK High Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 105.33GBX 112
+6.33%		GBX 112GBX 107.3618,120 shs£136.03 million
06/04/2026GBX 106.52GBX 105.33
-1.11%		GBX 107GBX 10415,118 shs£127.93 million
06/03/2026GBX 107GBX 106.52
-0.45%		GBX 106.52GBX 10422,969 shs£129.38 million
06/02/2026GBX 105.94GBX 107
+1.00%		GBX 107GBX 105.9027,445 shs£129.96 million
06/01/2026GBX 105.19GBX 105.94
+0.71%		GBX 108.06GBX 105.942,436 shs£128.67 million
05/29/2026GBX 105.94GBX 105.19
-0.71%		GBX 106.50GBX 105.1925,141 shs£127.76 million
05/28/2026GBX 105.94GBX 105.94GBX 106.44GBX 105.9421,438 shs£128.67 million
05/27/2026GBX 105.94GBX 105.94GBX 106.50GBX 105.9412,237 shs£128.67 million
05/26/2026GBX 106.50GBX 105.94
-0.53%		GBX 106.50GBX 1043,467 shs£128.67 million
05/25/2026GBX 106.50GBX 106.50GBX 109.61GBX 106.504,039 shs£129.35 million
05/22/2026GBX 103.04GBX 106.50
+3.36%		GBX 109.61GBX 106.504,039 shs£129.35 million
05/21/2026GBX 106GBX 103.04
-2.79%		GBX 106.50GBX 103.0422,948 shs£125.15 million
05/20/2026GBX 110GBX 106
-3.64%		GBX 106GBX 102.7725,059 shs£128.74 million
05/19/2026GBX 102GBX 110
+7.84%		GBX 110GBX 102.881,086 shs£133.60 million
05/18/2026GBX 104.80GBX 102
-2.67%		GBX 106GBX 10224,531 shs£123.89 million
05/15/2026GBX 107GBX 104.80
-2.06%		GBX 106GBX 104.804,830 shs£127.29 million
05/14/2026GBX 104.80GBX 107
+2.10%		GBX 107GBX 103.8641,383 shs£129.96 million
05/13/2026GBX 104.80GBX 104.80GBX 109.91GBX 104.805,629 shs£127.29 million
05/12/2026GBX 104.80GBX 104.80GBX 107.09GBX 104.80178,218 shs£127.29 million
05/11/2026GBX 102GBX 104.80
+2.75%		GBX 106GBX 104.8073 shs£127.29 million
05/08/2026GBX 102GBX 102GBX 106GBX 1025,248 shs£123.89 million
05/07/2026GBX 102GBX 102GBX 106GBX 10227,522 shs£123.89 million
05/06/2026GBX 104.50GBX 102
-2.39%		GBX 103.88GBX 10227,207 shs£123.89 million
05/05/2026N/AGBX 104.50GBX 104.50GBX 101.0611,392 shs£126.92 million
Related Companies

This page (LON:CHIB) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
A picture worth $5 trillion
In 2022, generative AI crossed the 10% adoption tipping point in the S-P 500 - and rewrote the list of market ...
Porter & Company | Sponsoredtc pixel