Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free PCGH Stock Alerts

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 454.50 -0.50 (-0.11%)
As of 03:45 AM Eastern
Compare

Polar Capital Glb Healthcare Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+3.06%
3 Month
Performance
+15.94%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+31.74%
5 Year
Performance
+58.36%

PCGH Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.74%, with a year-to-date return of 7.96%. In the past month, the stock has increased 3.06%, reflecting recent market activity.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 455 with a market cap of £466.26 million and volume of 126,682 shares. Five years ago, the stock traded at GBX 287, representing a 58.36% increase over that period. At the time, it had a market cap of £348.05 million and a volume of 223,253 shares. View the advanced PCGH chart on TradingView.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Polar Capital Glb Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 455.50GBX 455
-0.11%		GBX 457.50GBX 450.50126,682 shs£466.26 million
08/20/2026GBX 456GBX 455.50
-0.11%		GBX 458GBX 450.50276,866 shs£466.77 million
08/19/2026GBX 444.50GBX 456
+2.59%		GBX 457.50GBX 442.50887,851 shs£467.29 million
08/18/2026GBX 440.50GBX 444.50
+0.91%		GBX 446GBX 440259,819 shs£455.50 million
08/17/2026GBX 442GBX 440.50
-0.34%		GBX 445.50GBX 439612,740 shs£451.40 million
08/14/2026GBX 449.90GBX 442
-1.76%		GBX 451GBX 439.89198,010 shs£452.94 million
08/13/2026GBX 447.50GBX 449.90
+0.54%		GBX 453GBX 448576,387 shs£461.04 million
08/12/2026GBX 449GBX 447.50
-0.33%		GBX 453GBX 443.50805,445 shs£458.58 million
08/11/2026GBX 449.50GBX 449
-0.11%		GBX 455GBX 449479,598 shs£460.11 million
08/10/2026GBX 449.50GBX 449.50GBX 452GBX 448446,420 shs£460.63 million
08/07/2026GBX 444.96GBX 449.50
+1.02%		GBX 451GBX 438362,912 shs£454.67 million
08/06/2026GBX 439.50GBX 444.96
+1.24%		GBX 446GBX 439.50545,256 shs£448.84 million
08/05/2026GBX 437GBX 439.50
+0.57%		GBX 444.50GBX 434.501.05 million shs£443.32 million
08/04/2026GBX 435GBX 437
+0.46%		GBX 441GBX 435.50875,356 shs£445.77 million
08/03/2026GBX 438GBX 435
-0.68%		GBX 441GBX 433221,508 shs£438.78 million
07/31/2026GBX 442.50GBX 438
-1.02%		GBX 450GBX 435.50608,761 shs£441.81 million
07/30/2026GBX 453.46GBX 442.50
-2.42%		GBX 456GBX 441.50382,417 shs£446.35 million
07/29/2026GBX 449GBX 453.46
+0.99%		GBX 457GBX 448693,491 shs£457.41 million
07/28/2026GBX 446.71GBX 449
+0.51%		GBX 451.50GBX 444262,360 shs£452.91 million
07/27/2026GBX 441GBX 446.71
+1.29%		GBX 448GBX 441391,147 shs£450.59 million
07/24/2026GBX 440GBX 441
+0.23%		GBX 445.55GBX 433.50144,228 shs£444.84 million
07/23/2026GBX 434GBX 440
+1.38%		GBX 440GBX 430146,960 shs£443.83 million
Related Companies

This page (LON:PCGH) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Musk-linked sector everyone's sleeping on
Micron, a key Musk supplier, surged 1,121% in under two years after Jeff Brown flagged it early. Now Brown ...
Brownstone Research | Sponsoredtc pixel