Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PCGH Stock Alerts

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 427 -5.00 (-1.16%)
As of 09/11/2026 12:44 PM Eastern
Compare

Polar Capital Glb Healthcare Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-5.09%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+20.62%
5 Year
Performance
+46.99%

PCGH Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.62%, with a year-to-date return of 1.43%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 427 with a market cap of £460.52 million and volume of 271,010 shares. Five years ago, the stock traded at GBX 290.50, representing a 46.99% increase over that period. At the time, it had a market cap of £352.29 million and a volume of 47,138 shares. View the advanced PCGH chart on TradingView.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Polar Capital Glb Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 432GBX 427
-1.16%		GBX 434.50GBX 427271,010 shs£460.52 million
09/10/2026GBX 432GBX 432GBX 437.94GBX 428457,383 shs£465.91 million
09/09/2026GBX 435.50GBX 432
-0.80%		GBX 439GBX 428.50378,901 shs£465.91 million
09/08/2026GBX 443GBX 435.50
-1.69%		GBX 447.50GBX 434.50690,701 shs£469.69 million
09/07/2026GBX 449GBX 443
-1.34%		GBX 451GBX 440.50122,295 shs£477.78 million
09/04/2026GBX 450.50GBX 449
-0.33%		GBX 451.50GBX 446215,371 shs£460.11 million
09/03/2026GBX 444GBX 450.50
+1.46%		GBX 451.50GBX 4461.04 million shs£461.65 million
09/02/2026GBX 444.50GBX 444
-0.11%		GBX 452GBX 443.50608,264 shs£454.99 million
09/01/2026GBX 450GBX 444.50
-1.22%		GBX 448.50GBX 441296,475 shs£455.50 million
08/31/2026GBX 450GBX 450GBX 457.50GBX 448.50197,185 shs£461.14 million
08/28/2026GBX 454.50GBX 450
-0.99%		GBX 457.50GBX 448.50197,185 shs£461.14 million
08/27/2026GBX 454GBX 454.50
+0.11%		GBX 457.50GBX 451.72434,833 shs£465.75 million
08/26/2026GBX 457.50GBX 454
-0.77%		GBX 459.70GBX 45488,585 shs£465.24 million
08/25/2026GBX 451GBX 457.50
+1.44%		GBX 459.50GBX 45189,517 shs£468.82 million
08/24/2026GBX 455GBX 451
-0.88%		GBX 456.50GBX 451191,395 shs£462.16 million
08/21/2026GBX 455.50GBX 455
-0.11%		GBX 457.50GBX 450.50126,682 shs£466.26 million
08/20/2026GBX 456GBX 455.50
-0.11%		GBX 458GBX 450.50276,866 shs£466.77 million
08/19/2026GBX 444.50GBX 456
+2.59%		GBX 457.50GBX 442.50887,851 shs£467.29 million
08/18/2026GBX 440.50GBX 444.50
+0.91%		GBX 446GBX 440259,819 shs£455.50 million
08/17/2026GBX 442GBX 440.50
-0.34%		GBX 445.50GBX 439612,740 shs£451.40 million
08/14/2026GBX 449.90GBX 442
-1.76%		GBX 451GBX 439.89198,010 shs£452.94 million
08/13/2026GBX 447.50GBX 449.90
+0.54%		GBX 453GBX 448576,387 shs£461.04 million
08/12/2026GBX 449GBX 447.50
-0.33%		GBX 453GBX 443.50805,445 shs£458.58 million
Related Companies

This page (LON:PCGH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel