Free Trial
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free PCGH Stock Alerts

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 426.50 -6.00 (-1.39%)
As of 10/2/2026 12:10 PM Eastern
Compare

Polar Capital Glb Healthcare Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-5.01%
3 Month
Performance
-5.75%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+14.34%
5 Year
Performance
+45.56%

PCGH Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.34%, with a year-to-date return of 1.31%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 426.50 with a market cap of £459.98 million and volume of 191,984 shares. Five years ago, the stock traded at GBX 293, representing a 45.56% increase over that period. At the time, it had a market cap of £355.32 million and a volume of 670,337 shares. View the advanced PCGH chart on TradingView.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Polar Capital Glb Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 432.50GBX 426.50
-1.39%		GBX 431.50GBX 426.50191,984 shs£459.98 million
10/01/2026GBX 439.50GBX 432.50
-1.59%		GBX 442.50GBX 429.50208,440 shs£466.45 million
09/30/2026GBX 437.50GBX 439.50
+0.46%		GBX 441.50GBX 434987,041 shs£474.00 million
09/29/2026GBX 439.50GBX 437.50
-0.46%		GBX 441.50GBX 437248,840 shs£471.84 million
09/28/2026GBX 438.50GBX 439.50
+0.23%		GBX 440.50GBX 436.50224,627 shs£474.00 million
09/25/2026GBX 439.50GBX 438.50
-0.23%		GBX 444GBX 436.50204,290 shs£472.92 million
09/24/2026GBX 442GBX 439.50
-0.57%		GBX 443.50GBX 431.48452,934 shs£474.00 million
09/23/2026GBX 444.50GBX 442
-0.56%		GBX 445.66GBX 440.50147,217 shs£476.70 million
09/22/2026GBX 439GBX 444.50
+1.25%		GBX 444.50GBX 437.50143,221 shs£479.39 million
09/21/2026GBX 438GBX 439
+0.23%		GBX 442.40GBX 437896,000 shs£473.46 million
09/18/2026GBX 442GBX 438
-0.90%		GBX 446GBX 438220,221 shs£472.38 million
09/17/2026GBX 437GBX 442
+1.14%		GBX 444.50GBX 439241,312 shs£476.70 million
09/16/2026GBX 436GBX 437
+0.23%		GBX 439.50GBX 433.48281,890 shs£471.30 million
09/15/2026GBX 434.50GBX 436
+0.35%		GBX 438.80GBX 432355,014 shs£470.23 million
09/14/2026GBX 427GBX 434.50
+1.76%		GBX 437.59GBX 427228,403 shs£468.61 million
09/11/2026GBX 432GBX 427
-1.16%		GBX 434.50GBX 427271,010 shs£460.52 million
09/10/2026GBX 432GBX 432GBX 437.94GBX 428457,383 shs£465.91 million
09/09/2026GBX 435.50GBX 432
-0.80%		GBX 439GBX 428.50378,901 shs£465.91 million
09/08/2026GBX 443GBX 435.50
-1.69%		GBX 447.50GBX 434.50690,701 shs£469.69 million
09/07/2026GBX 449GBX 443
-1.34%		GBX 451GBX 440.50122,295 shs£477.78 million
09/04/2026GBX 450.50GBX 449
-0.33%		GBX 451.50GBX 446215,371 shs£460.11 million
09/03/2026GBX 444GBX 450.50
+1.46%		GBX 451.50GBX 4461.04 million shs£461.65 million
Related Companies

This page (LON:PCGH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel