Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free PCGH Stock Alerts

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 435.50 -9.00 (-2.02%)
As of 11:57 AM Eastern
Compare

Polar Capital Glb Healthcare Stock Price Performance

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.57%, with a year-to-date return of 3.44%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 444.50 with a market cap of £448.37 million and volume of 133,775 shares. Five years ago, the stock traded at GBX 271, representing a 60.70% increase over that period. At the time, it had a market cap of £328.64 million and a volume of 83,230 shares.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
+3.08%
3 Month
Performance
+10.68%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+31.57%
5 Year
Performance
+60.70%

PCGH Stock Chart for Tuesday, July, 14, 2026

PCGH Chart by TradingView

Polar Capital Glb Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 443GBX 444.50
+0.34%		GBX 446GBX 437133,775 shs£448.37 million
07/10/2026GBX 448.50GBX 443
-1.23%		GBX 453GBX 441124,680 shs£446.85 million
07/09/2026GBX 449GBX 448.50
-0.11%		GBX 453GBX 443.50341,670 shs£452.40 million
07/08/2026GBX 454GBX 449
-1.10%		GBX 457.50GBX 448558,773 shs£452.91 million
07/07/2026GBX 452GBX 454
+0.44%		GBX 459.50GBX 449146,286 shs£455.32 million
07/06/2026GBX 455GBX 452
-0.66%		GBX 459.50GBX 448.50308,066 shs£453.31 million
07/03/2026GBX 452.50GBX 455
+0.55%		GBX 457.50GBX 451.50235,179 shs£456.32 million
07/02/2026GBX 444.50GBX 452.50
+1.80%		GBX 452.50GBX 444.50341,720 shs£453.81 million
07/01/2026GBX 446GBX 444.50
-0.34%		GBX 449.50GBX 444.50721,298 shs£449.21 million
06/30/2026GBX 445.50GBX 446
+0.11%		GBX 453GBX 445.60572,586 shs£447.29 million
06/29/2026GBX 445GBX 445.50
+0.11%		GBX 448.85GBX 443330,343 shs£446.79 million
06/26/2026GBX 438GBX 445
+1.60%		GBX 445GBX 432227,011 shs£446.29 million
06/25/2026GBX 430GBX 438
+1.86%		GBX 440GBX 429.50341,934 shs£432.77 million
06/24/2026GBX 421GBX 430
+2.14%		GBX 432.50GBX 421416,045 shs£431.25 million
06/23/2026GBX 419GBX 421
+0.48%		GBX 422.01GBX 413.50201,018 shs£422.22 million
06/22/2026GBX 413.06GBX 419
+1.44%		GBX 419GBX 412.50841,175 shs£418.18 million
06/19/2026GBX 412.50GBX 413.06
+0.14%		GBX 418GBX 412397,043 shs£414.26 million
06/18/2026GBX 418GBX 412.50
-1.32%		GBX 420.50GBX 410.50213,823 shs£413.70 million
06/17/2026GBX 413GBX 418
+1.21%		GBX 418.50GBX 412.28273,723 shs£419.21 million
06/16/2026GBX 419.50GBX 413
-1.55%		GBX 421GBX 412200,673 shs£414.20 million
06/15/2026GBX 422.50GBX 419.50
-0.71%		GBX 427.50GBX 417334,412 shs£420.72 million
Related Companies

This page (LON:PCGH) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel