Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PCGH Stock Alerts

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 435 -3.00 (-0.68%)
As of 11:53 AM Eastern
Compare

Polar Capital Glb Healthcare Stock Price Performance

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.95%, with a year-to-date return of 3.33%. In the past month, the stock has decreased 3.87%, reflecting recent market activity.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 438 with a market cap of £441.81 million and volume of 608,761 shares. Five years ago, the stock traded at GBX 277, representing a 57.04% increase over that period. At the time, it had a market cap of £335.92 million and a volume of 144,517 shares.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-3.87%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+31.95%
5 Year
Performance
+57.04%

PCGH Stock Chart for Monday, August, 3, 2026

PCGH Chart by TradingView

Polar Capital Glb Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 442.50GBX 438
-1.02%		GBX 450GBX 435.50608,761 shs£441.81 million
07/30/2026GBX 453.46GBX 442.50
-2.42%		GBX 456GBX 441.50382,417 shs£446.35 million
07/29/2026GBX 449GBX 453.46
+0.99%		GBX 457GBX 448693,491 shs£457.41 million
07/28/2026GBX 446.71GBX 449
+0.51%		GBX 451.50GBX 444262,360 shs£452.91 million
07/27/2026GBX 441GBX 446.71
+1.29%		GBX 448GBX 441391,147 shs£450.59 million
07/24/2026GBX 440GBX 441
+0.23%		GBX 445.55GBX 433.50144,228 shs£444.84 million
07/23/2026GBX 434GBX 440
+1.38%		GBX 440GBX 430146,960 shs£443.83 million
07/22/2026GBX 433.50GBX 434
+0.12%		GBX 439GBX 428135,456 shs£437.78 million
07/21/2026GBX 434GBX 433.50
-0.12%		GBX 436GBX 427.93235,329 shs£437.27 million
07/20/2026GBX 433.50GBX 434
+0.12%		GBX 437GBX 430.50126,565 shs£437.78 million
07/17/2026GBX 437.50GBX 433.50
-0.91%		GBX 436GBX 431.50188,367 shs£437.27 million
07/16/2026GBX 435.50GBX 437.50
+0.46%		GBX 438GBX 433.50179,215 shs£441.31 million
07/15/2026GBX 435.50GBX 435.50GBX 438GBX 431.50198,536 shs£439.29 million
07/14/2026GBX 444.50GBX 435.50
-2.02%		GBX 442GBX 434544,137 shs£439.29 million
07/13/2026GBX 443GBX 444.50
+0.34%		GBX 446GBX 437133,775 shs£448.37 million
07/10/2026GBX 448.50GBX 443
-1.23%		GBX 453GBX 441124,680 shs£446.85 million
07/09/2026GBX 449GBX 448.50
-0.11%		GBX 453GBX 443.50341,670 shs£452.40 million
07/08/2026GBX 454GBX 449
-1.10%		GBX 457.50GBX 448558,773 shs£452.91 million
07/07/2026GBX 452GBX 454
+0.44%		GBX 459.50GBX 449146,286 shs£455.32 million
07/06/2026GBX 455GBX 452
-0.66%		GBX 459.50GBX 448.50308,066 shs£453.31 million
07/03/2026GBX 452.50GBX 455
+0.55%		GBX 457.50GBX 451.50235,179 shs£456.32 million
07/02/2026GBX 444.50GBX 452.50
+1.80%		GBX 452.50GBX 444.50341,720 shs£453.81 million
Related Companies

This page (LON:PCGH) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel