Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free PCGH Stock Alerts

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 400 -3.00 (-0.74%)
As of 12:30 PM Eastern
Compare

Polar Capital Glb Healthcare Stock Price Performance

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.08%, with a year-to-date return of -4.99%.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 403 with a market cap of £404.17 million and volume of 280,116 shares. Five years ago, the stock traded at GBX 253, representing a 58.10% increase over that period. At the time, it had a market cap of £306.81 million and a volume of 94,212 shares.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
3 Month
Performance
-0.74%
Year-To-Date
Performance
-4.99%
1 Year
Performance
+23.08%
5 Year
Performance
+58.10%

PCGH Stock Chart for Wednesday, June, 3, 2026

PCGH Chart by TradingView

Polar Capital Glb Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 403GBX 400
-0.74%		GBX 402GBX 393230,831 shs£401.16 million
06/02/2026GBX 407GBX 403
-0.98%		GBX 411GBX 399280,116 shs£404.17 million
06/01/2026GBX 411.50GBX 407
-1.09%		GBX 413GBX 405.50426,237 shs£408.18 million
05/29/2026GBX 405GBX 411.50
+1.60%		GBX 417.97GBX 401.50271,570 shs£412.69 million
05/28/2026GBX 402.50GBX 405
+0.62%		GBX 407GBX 395225,295 shs£406.17 million
05/27/2026GBX 398.50GBX 402.50
+1.00%		GBX 404.50GBX 400.50230,721 shs£403.67 million
05/26/2026GBX 392GBX 398.50
+1.66%		GBX 401.23GBX 395.50448,554 shs£399.66 million
05/25/2026GBX 392GBX 392GBX 394GBX 388.95214,440 shs£393.14 million
05/22/2026GBX 390GBX 392
+0.51%		GBX 394GBX 388.95214,440 shs£393.14 million
05/21/2026GBX 387.50GBX 390
+0.65%		GBX 390GBX 385.50473,671 shs£391.13 million
05/20/2026GBX 384.50GBX 387.50
+0.78%		GBX 388GBX 381757,227 shs£388.62 million
05/19/2026GBX 380GBX 384.50
+1.18%		GBX 385GBX 377202,445 shs£385.62 million
05/18/2026GBX 385GBX 380
-1.30%		GBX 386.50GBX 378267,233 shs£381.10 million
05/15/2026GBX 388.50GBX 385
-0.90%		GBX 392GBX 384.50902,193 shs£386.12 million
05/14/2026GBX 385GBX 388.50
+0.91%		GBX 390.80GBX 384.50211,251 shs£389.63 million
05/13/2026GBX 386GBX 385
-0.26%		GBX 389.50GBX 383279,245 shs£387.12 million
05/12/2026GBX 382GBX 386
+1.05%		GBX 388.50GBX 379257,143 shs£387.12 million
05/11/2026GBX 382.47GBX 382
-0.12%		GBX 385.80GBX 381208,240 shs£383.11 million
05/08/2026GBX 382.97GBX 382.47
-0.13%		GBX 384.50GBX 379.12118,048 shs£383.58 million
05/07/2026GBX 382.70GBX 382.97
+0.07%		GBX 384GBX 380.50289,406 shs£384.08 million
05/06/2026GBX 384.97GBX 382.70
-0.59%		GBX 387.09GBX 380.50219,341 shs£380.27 million
05/05/2026N/AGBX 384.97GBX 387GBX 380.50341,498 shs£382.52 million
Related Companies

This page (LON:PCGH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel