Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free PCGH Stock Alerts

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 388.50 +3.50 (+0.91%)
As of 12:27 PM Eastern
Compare

Polar Capital Glb Healthcare Stock Price Performance

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.33%, with a year-to-date return of -7.72%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 385 with a market cap of £387.12 million and volume of 279,245 shares. Five years ago, the stock traded at GBX 254.50, representing a 52.65% increase over that period. At the time, it had a market cap of £308.63 million and a volume of 76,750 shares.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
-1.26%
3 Month
Performance
-5.93%
Year-To-Date
Performance
-7.72%
1 Year
Performance
+23.33%
5 Year
Performance
+52.65%

PCGH Stock Chart for Thursday, May, 14, 2026

PCGH Chart by TradingView

Polar Capital Glb Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 386GBX 385
-0.26%		GBX 389.50GBX 383279,245 shs£387.12 million
05/12/2026GBX 382GBX 386
+1.05%		GBX 388.50GBX 379257,143 shs£387.12 million
05/11/2026GBX 382.47GBX 382
-0.12%		GBX 385.80GBX 381208,240 shs£383.11 million
05/08/2026GBX 382.97GBX 382.47
-0.13%		GBX 384.50GBX 379.12118,048 shs£383.58 million
05/07/2026GBX 382.70GBX 382.97
+0.07%		GBX 384GBX 380.50289,406 shs£384.08 million
05/06/2026GBX 384.97GBX 382.70
-0.59%		GBX 387.09GBX 380.50219,341 shs£380.27 million
05/05/2026N/AGBX 384.97GBX 387GBX 380.50341,498 shs£382.52 million
04/30/2026GBX 367.47GBX 374
+1.78%		GBX 375.69GBX 365311,721 shs£371.63 million
04/29/2026GBX 371.50GBX 367.47
-1.08%		GBX 372.50GBX 365.50462,558 shs£365.14 million
04/28/2026GBX 375.97GBX 371.50
-1.19%		GBX 378GBX 371.50535,149 shs£369.14 million
04/27/2026GBX 380.45GBX 375.97
-1.18%		GBX 383GBX 373.75391,605 shs£373.58 million
04/24/2026GBX 387.50GBX 380.45
-1.82%		GBX 388GBX 378.50400,159 shs£378.04 million
04/23/2026GBX 388.50GBX 387.50
-0.26%		GBX 395GBX 385.50238,514 shs£385.04 million
04/22/2026GBX 390GBX 388.50
-0.38%		GBX 394.50GBX 388.50259,912 shs£386.03 million
04/21/2026GBX 397.92GBX 390
-1.99%		GBX 401GBX 3901.58 million shs£387.52 million
04/20/2026GBX 400GBX 397.92
-0.52%		GBX 402GBX 397.50370,343 shs£395.39 million
04/17/2026GBX 393.97GBX 400
+1.53%		GBX 402GBX 3921.16 million shs£397.46 million
04/16/2026GBX 391.97GBX 393.97
+0.51%		GBX 395.50GBX 391.50493,834 shs£391.47 million
04/15/2026GBX 393.47GBX 391.97
-0.38%		GBX 399GBX 391.97526,600 shs£389.48 million
04/14/2026GBX 388.56GBX 393.47
+1.26%		GBX 394.50GBX 388.08214,687 shs£390.97 million
04/13/2026GBX 391GBX 388.56
-0.62%		GBX 391GBX 386193,833 shs£386.09 million
Related Companies

This page (LON:PCGH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel