Free Trial

Polar Capital Global Healthcare Trust (PCGH) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PCGH Stock Alerts
GBX 364
+3.00 (+0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Polar Capital Global Healthcare Trust Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-1.89%
3 Month
Performance
+7.25%
6 Month
Performance
+20.93%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+10.30%
Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Global Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PCGH Stock Chart for Friday, April, 26, 2024

PCGH Chart by TradingView

Polar Capital Global Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 361GBX 364
+0.83%		GBX 364GBX 36188,504 shs£441.42 million
04/25/2024GBX 365GBX 361
-1.10%		GBX 366.62GBX 360182,176 shs£437.79 million
04/24/2024GBX 365GBX 365GBX 369GBX 363.75195,407 shs£442.64 million
04/23/2024GBX 361GBX 365
+1.11%		GBX 365.26GBX 361152,075 shs£442.64 million
04/22/2024GBX 358GBX 361
+0.84%		GBX 362GBX 359.26196,920 shs£437.79 million
04/19/2024GBX 360GBX 358
-0.56%		GBX 359GBX 357131,167 shs£434.15 million
04/18/2024GBX 359.50GBX 360
+0.14%		GBX 362.01GBX 35794,738 shs£436.57 million
04/17/2024GBX 359GBX 359.50
+0.14%		GBX 364GBX 358167,566 shs£435.97 million
04/16/2024GBX 364GBX 359
-1.37%		GBX 365.95GBX 359184,852 shs£435.36 million
04/15/2024GBX 366GBX 364
-0.55%		GBX 367.80GBX 363406,750 shs£441.42 million
04/12/2024GBX 367.68GBX 366
-0.46%		GBX 377GBX 366157,902 shs£443.85 million
04/11/2024GBX 369GBX 367.68
-0.36%		GBX 371.48GBX 366101,802 shs£445.89 million
04/10/2024GBX 370GBX 369
-0.27%		GBX 372.94GBX 369206,972 shs£447.49 million
04/09/2024GBX 371GBX 370
-0.27%		GBX 375GBX 370236,698 shs£448.70 million
04/08/2024GBX 370GBX 371
+0.27%		GBX 372GBX 366.60191,401 shs£449.91 million
04/05/2024GBX 371GBX 369.48
-0.41%		GBX 375GBX 366.20375,813 shs£448.07 million
04/04/2024GBX 373GBX 371
-0.54%		GBX 377GBX 369229,459 shs£449.91 million
04/03/2024GBX 375GBX 373
-0.53%		GBX 379GBX 370187,918 shs£452.34 million
04/02/2024GBX 375GBX 375GBX 378GBX 371544,292 shs£454.76 million
04/01/2024GBX 375GBX 375GBX 377GBX 371.32478,027 shs£454.76 million
03/29/2024GBX 375GBX 375GBX 377GBX 371.32478,027 shs£454.76 million
03/28/2024GBX 373GBX 375
+0.54%		GBX 377GBX 371.32478,028 shs£454.76 million
03/27/2024GBX 371GBX 373
+0.54%		GBX 376GBX 371.99241,291 shs£452.34 million
03/26/2024GBX 369GBX 371
+0.54%		GBX 374GBX 369.86221,174 shs£449.91 million
03/25/2024GBX 373GBX 369
-1.07%		GBX 375GBX 369259,090 shs£447.49 million
03/22/2024GBX 371GBX 373
+0.54%		GBX 373GBX 369.05242,194 shs£452.34 million
03/21/2024GBX 368GBX 371
+0.82%		GBX 372.01GBX 367.20203,461 shs£449.91 million
03/20/2024GBX 368GBX 368GBX 371.16GBX 367.26184,565 shs£446.27 million
03/19/2024GBX 367GBX 368
+0.27%		GBX 369.40GBX 365132,736 shs£446.27 million
03/18/2024GBX 366GBX 367
+0.27%		GBX 372GBX 366302,404 shs£445.06 million
03/15/2024GBX 368GBX 366
-0.54%		GBX 372.38GBX 365269,433 shs£443.85 million
03/14/2024GBX 369GBX 368
-0.27%		GBX 375GBX 368183,466 shs£446.27 million
03/13/2024GBX 372GBX 369
-0.81%		GBX 376GBX 369328,748 shs£447.49 million
03/12/2024GBX 373GBX 372
-0.27%		GBX 376GBX 371.20362,673 shs£451.12 million
03/11/2024GBX 373GBX 373GBX 375.16GBX 371.44172,269 shs£452.34 million
03/08/2024GBX 374GBX 373
-0.27%		GBX 374GBX 372.50199,039 shs£452.34 million
03/07/2024GBX 373GBX 374
+0.27%		GBX 376GBX 371.78311,600 shs£453.55 million
03/06/2024GBX 372GBX 373
+0.27%		GBX 375.37GBX 373468,205 shs£452.34 million
03/05/2024GBX 374.13GBX 372
-0.57%		GBX 377GBX 3711.06 million shs£451.12 million
03/04/2024GBX 374GBX 374.13
+0.03%		GBX 378GBX 373.18373,525 shs£453.70 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 370GBX 374
+1.08%		GBX 378GBX 371.50615,170 shs£453.55 million
02/29/2024GBX 371GBX 370
-0.27%		GBX 374.44GBX 369274,365 shs£448.70 million
02/28/2024GBX 371GBX 371GBX 376GBX 368145,258 shs£449.91 million
02/27/2024GBX 371GBX 371GBX 377GBX 370249,936 shs£449.91 million
02/26/2024GBX 364GBX 371
+1.92%		GBX 373GBX 361365,414 shs£449.91 million
02/23/2024GBX 360GBX 365
+1.39%		GBX 367GBX 362157,670 shs£442.64 million
02/22/2024GBX 365.19GBX 360
-1.42%		GBX 366GBX 360283,066 shs£436.57 million
02/21/2024GBX 366GBX 365.19
-0.22%		GBX 366GBX 359151,041 shs£442.87 million
02/20/2024GBX 365GBX 366
+0.27%		GBX 366GBX 363345,735 shs£443.85 million
02/19/2024GBX 364GBX 365
+0.27%		GBX 365.83GBX 360.88131,550 shs£442.64 million
02/16/2024GBX 360GBX 364
+1.11%		GBX 364GBX 358128,521 shs£441.42 million
02/15/2024GBX 358GBX 360
+0.56%		GBX 362.50GBX 358.40181,164 shs£436.57 million
02/14/2024GBX 357.64GBX 358
+0.10%		GBX 361.14GBX 357.65403,555 shs£434.15 million
02/13/2024GBX 356GBX 357.64
+0.46%		GBX 360.85GBX 353144,576 shs£433.71 million
02/12/2024GBX 356GBX 356GBX 360GBX 35491,947 shs£431.72 million
02/09/2024GBX 355GBX 356
+0.28%		GBX 359GBX 353102,690 shs£431.72 million
02/08/2024GBX 353GBX 355
+0.57%		GBX 356GBX 348242,702 shs£430.51 million
02/07/2024GBX 348GBX 353
+1.44%		GBX 354GBX 349146,698 shs£428.08 million
02/06/2024GBX 350GBX 348
-0.57%		GBX 353GBX 348156,198 shs£422.02 million
02/05/2024GBX 348GBX 350
+0.57%		GBX 352GBX 343198,863 shs£424.45 million
02/02/2024GBX 345GBX 348
+0.87%		GBX 349GBX 34295,250 shs£422.02 million
02/01/2024GBX 347.50GBX 345
-0.72%		GBX 345.43GBX 34390,664 shs£418.38 million
01/31/2024GBX 341GBX 347.50
+1.91%		GBX 349GBX 344.58195,085 shs£421.41 million
01/30/2024GBX 342GBX 341
-0.29%		GBX 347.05GBX 341134,148 shs£413.53 million
01/29/2024GBX 345GBX 342
-0.87%		GBX 345.10GBX 34194,786 shs£414.74 million
01/26/2024GBX 342GBX 339.40
-0.76%		GBX 345GBX 339199,588 shs£411.59 million
01/25/2024GBX 344GBX 342
-0.58%		GBX 344GBX 34067,016 shs£414.74 million

Related Companies:
This page (LON:PCGH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals