Free Trial

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 331.85 +1.85 (+0.56%)
As of 03:42 AM Eastern

Polar Capital Glb Healthcare Stock Price Performance

The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.16%, with a year-to-date return of -4.64%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Polar Capital Glb Healthcare traded at GBX 330 with a market cap of £398.06 million and volume of 150,520 shares. Five years ago, the stock traded at GBX 250, representing a 32.74% increase over that period. At the time, it had a market cap of £304.39 million and a volume of 116,434 shares.

Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-0.94%
3 Month
Performance
+4.03%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-13.16%
5 Year
Performance
+32.74%

PCGH Stock Chart for Monday, July, 14, 2025

Polar Capital Glb Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 331GBX 330
-0.30%
GBX 332GBX 329150,520 shs£398.06 million
07/10/2025GBX 328GBX 331
+0.91%
GBX 332.02GBX 326404,551 shs£399.26 million
07/09/2025GBX 327GBX 328
+0.31%
GBX 329GBX 325.46154,472 shs£395.64 million
07/08/2025GBX 327GBX 327GBX 330GBX 325166,028 shs£394.44 million
07/07/2025GBX 327GBX 327GBX 330GBX 325223,767 shs£394.44 million
07/04/2025GBX 329GBX 329GBX 332GBX 327.97116,917 shs£396.85 million
07/03/2025GBX 329GBX 329GBX 332GBX 327.97116,917 shs£396.85 million
07/02/2025GBX 329GBX 329GBX 332.69GBX 326144,112 shs£396.85 million
07/01/2025GBX 333GBX 329
-1.20%
GBX 332GBX 326189,181 shs£396.85 million
06/30/2025GBX 330GBX 333
+0.91%
GBX 334GBX 327.80144,428 shs£401.68 million
06/27/2025GBX 326GBX 330
+1.23%
GBX 332GBX 327135,867 shs£398.06 million
06/26/2025GBX 329GBX 326
-0.91%
GBX 329GBX 326164,985 shs£393.23 million
06/25/2025GBX 329GBX 329GBX 335GBX 328.28279,643 shs£396.85 million
06/24/2025GBX 328GBX 329
+0.30%
GBX 329.90GBX 329202,618 shs£396.85 million
06/23/2025GBX 332GBX 328
-1.20%
GBX 338GBX 328400,867 shs£395.64 million
06/20/2025GBX 332GBX 332GBX 335GBX 327952,605 shs£400.47 million
06/19/2025GBX 331GBX 332
+0.30%
GBX 335GBX 326462,850 shs£400.47 million
06/18/2025GBX 328GBX 331
+0.91%
GBX 331.30GBX 327.10398,185 shs£399.26 million
06/17/2025GBX 332GBX 328
-1.20%
GBX 330GBX 325138,151 shs£395.64 million
06/16/2025GBX 335GBX 332
-0.90%
GBX 334GBX 33189,934 shs£400.47 million
06/13/2025GBX 336GBX 335
-0.30%
GBX 335.18GBX 330162,338 shs£404.09 million

This page (LON:PCGH) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners