Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free VSL Stock Alerts

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

VPC Specialty Lending Investments logo
GBX 10.78 -0.47 (-4.18%)
As of 06/5/2026 11:03 AM Eastern
Compare

VPC Specialty Lending Investments Stock Price Performance

The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -31.72%. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, VPC Specialty Lending Investments traded at GBX 10.78 with a market cap of £30.00 million and volume of 124,577 shares. Five years ago, the stock traded at GBX 84, representing a 87.17% decrease over that period. At the time, it had a market cap of £234.55 million and a volume of 194,342 shares.

Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-7.07%
3 Month
Performance
-20.15%
Year-To-Date
Performance
-31.72%
1 Year
Performance
-28.13%
5 Year
Performance
-87.17%

VSL Stock Chart for Saturday, June, 6, 2026

VSL Chart by TradingView

VPC Specialty Lending Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 11.60GBX 10.78
-7.07%		GBX 11.75GBX 10.78124,577 shs£30.00 million
06/04/2026GBX 10.82GBX 11.60
+7.22%		GBX 11.75GBX 10.774,642 shs£32.28 million
06/03/2026GBX 11.28GBX 10.82
-4.04%		GBX 10.82GBX 10.821,507 shs£30.11 million
06/02/2026GBX 10.95GBX 11.28
+2.97%		GBX 11.75GBX 10.8028,373 shs£31.38 million
06/01/2026GBX 11.02GBX 10.95
-0.64%		GBX 11.84GBX 10.90286,929 shs£30.47 million
05/29/2026GBX 11.05GBX 11.02
-0.27%		GBX 11.95GBX 11.0237,167 shs£30.67 million
05/28/2026GBX 11.20GBX 11.05
-1.34%		GBX 11.07GBX 11.0511,434 shs£30.75 million
05/27/2026GBX 11.70GBX 11.20
-4.27%		GBX 11.80GBX 11.06439,324 shs£31.17 million
05/26/2026GBX 11.20GBX 11.70
+4.46%		GBX 11.80GBX 10.8577,663 shs£32.56 million
05/25/2026GBX 11.20GBX 11.20GBX 11.80GBX 10.70868,323 shs£31.17 million
05/22/2026GBX 12.05GBX 11.20
-7.05%		GBX 11.80GBX 10.70868,323 shs£32.63 million
05/21/2026GBX 11.90GBX 12.05
+1.26%		GBX 12.05GBX 11.1531,329 shs£33.53 million
05/20/2026GBX 11.40GBX 11.90
+4.39%		GBX 12.05GBX 11.151,081 shs£33.12 million
05/19/2026GBX 11.32GBX 11.40
+0.75%		GBX 12.10GBX 11.401,536 shs£32.49 million
05/18/2026GBX 12.05GBX 11.32
-6.10%		GBX 12.05GBX 11.326,185 shs£31.49 million
05/15/2026GBX 11.30GBX 12.05
+6.64%		GBX 12.05GBX 11.129,979 shs£33.53 million
05/14/2026GBX 11.35GBX 11.30
-0.44%		GBX 12.35GBX 11.3080,630 shs£31.45 million
05/13/2026GBX 11.40GBX 11.35
-0.44%		GBX 12.40GBX 11.35124,709 shs£31.58 million
05/12/2026GBX 11.42GBX 11.40
-0.16%		GBX 11.60GBX 11.4014,320 shs£31.72 million
05/11/2026GBX 12.20GBX 11.42
-6.41%		GBX 12.11GBX 11.358,499 shs£31.77 million
05/08/2026GBX 11.35GBX 12.20
+7.49%		GBX 12.20GBX 11.352,698 shs£33.95 million
05/07/2026GBX 11.60GBX 11.35
-2.16%		GBX 12.60GBX 11.35138,933 shs£31.58 million
05/06/2026GBX 11.64GBX 11.60
-0.34%		GBX 12.60GBX 11.6072,140 shs£32.28 million
05/05/2026N/AGBX 11.64GBX 11.64GBX 11.40767,786 shs£32.39 million
Related Companies

This page (LON:VSL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel