Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free VSL Stock Alerts

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

VPC Specialty Lending Investments logo
GBX 10.35 -0.50 (-4.61%)
As of 11:54 AM Eastern
Compare

VPC Specialty Lending Investments Stock Price Performance

The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.91%, with a year-to-date return of -34.44%. In the past month, the stock has decreased 10.39%, reflecting recent market activity.

As of the latest close, VPC Specialty Lending Investments traded at GBX 10.45 with a market cap of £29.08 million and volume of 2,161 shares. Five years ago, the stock traded at GBX 91, representing a 88.63% decrease over that period. At the time, it had a market cap of £253.23 million and a volume of 156,466 shares.

Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.61%
1 Month
Performance
-10.39%
3 Month
Performance
-10.78%
Year-To-Date
Performance
-34.44%
1 Year
Performance
-31.91%
5 Year
Performance
-88.63%

VSL Stock Chart for Thursday, August, 6, 2026

VSL Chart by TradingView

VPC Specialty Lending Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 11.28GBX 10.45
-7.35%		GBX 11.45GBX 10.452,161 shs£29.08 million
08/04/2026GBX 10.77GBX 11.28
+4.72%		GBX 11.45GBX 10.45123,853 shs£30.47 million
08/03/2026GBX 11.45GBX 10.77
-5.93%		GBX 11.45GBX 10.4548,042 shs£29.97 million
07/31/2026GBX 11.45GBX 11.45GBX 11.45GBX 10.4516,422 shs£31.86 million
07/30/2026GBX 11.30GBX 11.45
+1.33%		GBX 11.45GBX 10.4515,878 shs£31.86 million
07/29/2026GBX 11.30GBX 11.30
+0.03%		GBX 11.30GBX 10.451,146 shs£31.45 million
07/28/2026GBX 10.76GBX 11.30
+4.97%		GBX 11.30GBX 10.4560,396 shs£31.44 million
07/27/2026GBX 10.75GBX 10.76
+0.14%		GBX 10.76GBX 10.4516.05 million shs£29.95 million
07/24/2026GBX 10.76GBX 10.75
-0.08%		GBX 10.75GBX 10.4516.07 million shs£29.91 million
07/23/2026GBX 11.50GBX 10.76
-6.47%		GBX 10.76GBX 10.4511,631 shs£29.93 million
07/22/2026GBX 10.81GBX 11.50
+6.43%		GBX 11.50GBX 10.4525,760 shs£32.00 million
07/21/2026GBX 10.80GBX 10.81
+0.05%		GBX 10.81GBX 10.5047,739 shs£30.07 million
07/20/2026GBX 11.65GBX 10.80
-7.30%		GBX 10.80GBX 10.6011,801 shs£30.05 million
07/17/2026GBX 11.65GBX 11.65
+0.03%		GBX 11.65GBX 10.658,277 shs£32.42 million
07/16/2026GBX 10.85GBX 11.65
+7.35%		GBX 11.65GBX 10.6575,662 shs£32.41 million
07/15/2026GBX 11GBX 10.85
-1.36%		GBX 11.70GBX 10.706,597 shs£30.19 million
07/14/2026GBX 10.82GBX 11
+1.69%		GBX 11.70GBX 10.70142,055 shs£30.61 million
07/13/2026GBX 10.75GBX 10.82
+0.62%		GBX 11.70GBX 10.753,092 shs£30.10 million
07/10/2026GBX 11.22GBX 10.75
-4.16%		GBX 10.75GBX 10.751 shs£29.92 million
07/09/2026GBX 11.29GBX 11.22
-0.60%		GBX 11.22GBX 10.758,836 shs£31.21 million
07/08/2026GBX 11GBX 11.29
+2.59%		GBX 11.29GBX 10.757,072 shs£31.40 million
07/07/2026GBX 11.55GBX 11
-4.76%		GBX 11.70GBX 10.7571,825 shs£30.61 million
07/06/2026GBX 10.79GBX 11.55
+7.02%		GBX 11.55GBX 10.75202,577 shs£32.14 million
Related Companies

This page (LON:VSL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel