Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free VSL Stock Alerts

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

VPC Specialty Lending Investments logo
GBX 11.65 +0.45 (+3.99%)
As of 07/16/2026 06:48 AM Eastern
Compare

VPC Specialty Lending Investments Stock Price Performance

The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.38%, with a year-to-date return of -26.22%. In the past month, the stock has increased 8.34%, reflecting recent market activity.

As of the latest close, VPC Specialty Lending Investments traded at GBX 11.65 with a market cap of £32.41 million and volume of 75,662 shares. Five years ago, the stock traded at GBX 85.20, representing a 86.33% decrease over that period. At the time, it had a market cap of £237.09 million and a volume of 21,793 shares.

Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.34%
1 Month
Performance
+8.34%
3 Month
Performance
-7.12%
Year-To-Date
Performance
-26.22%
1 Year
Performance
-23.38%
5 Year
Performance
-86.33%

VSL Stock Chart for Friday, July, 17, 2026

VSL Chart by TradingView

VPC Specialty Lending Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 10.85GBX 11.65
+7.35%		GBX 11.65GBX 10.6575,662 shs£32.41 million
07/15/2026GBX 11GBX 10.85
-1.36%		GBX 11.70GBX 10.706,597 shs£30.19 million
07/14/2026GBX 10.82GBX 11
+1.69%		GBX 11.70GBX 10.70142,055 shs£30.61 million
07/13/2026GBX 10.75GBX 10.82
+0.62%		GBX 11.70GBX 10.753,092 shs£30.10 million
07/10/2026GBX 11.22GBX 10.75
-4.16%		GBX 10.75GBX 10.751 shs£29.92 million
07/09/2026GBX 11.29GBX 11.22
-0.60%		GBX 11.22GBX 10.758,836 shs£31.21 million
07/08/2026GBX 11GBX 11.29
+2.59%		GBX 11.29GBX 10.757,072 shs£31.40 million
07/07/2026GBX 11.55GBX 11
-4.76%		GBX 11.70GBX 10.7571,825 shs£30.61 million
07/06/2026GBX 10.79GBX 11.55
+7.02%		GBX 11.55GBX 10.75202,577 shs£32.14 million
07/03/2026GBX 10.95GBX 10.79
-1.40%		GBX 11.35GBX 10.75327,811 shs£30.03 million
07/02/2026GBX 10.76GBX 10.95
+1.68%		GBX 11.40GBX 10.75107,773 shs£30.46 million
07/01/2026GBX 10.75GBX 10.76
+0.13%		GBX 10.81GBX 10.7573,520 shs£31.24 million
06/30/2026GBX 10.75GBX 10.75GBX 10.75GBX 10.751 shs£29.92 million
06/29/2026GBX 11.35GBX 10.75
-5.29%		GBX 11.55GBX 10.7585,900 shs£29.92 million
06/26/2026GBX 10.75GBX 11.35
+5.58%		GBX 11.35GBX 10.75180,867 shs£31.58 million
06/25/2026GBX 10.75GBX 10.75GBX 11.34GBX 10.7532,122 shs£30.47 million
06/24/2026GBX 10.50GBX 10.75
+2.38%		GBX 11.31GBX 10.75172,879 shs£29.92 million
06/23/2026GBX 11GBX 10.50
-4.55%		GBX 11.40GBX 10.50113,069 shs£29.22 million
06/22/2026GBX 10.50GBX 11
+4.76%		GBX 11.35GBX 10.501,168 shs£30.33 million
06/19/2026GBX 11.13GBX 10.50
-5.62%		GBX 11.30GBX 10.50139,781 shs£29.22 million
06/18/2026GBX 10.75GBX 11.13
+3.49%		GBX 11.13GBX 10.5061,131 shs£30.96 million
06/17/2026GBX 11.04GBX 10.75
-2.58%		GBX 11.10GBX 10.75194,514 shs£29.92 million
06/16/2026GBX 10.79GBX 11.04
+2.31%		GBX 11.55GBX 11.043,900 shs£30.71 million
Related Companies

This page (LON:VSL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel