Free Trial
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free VSL Stock Alerts

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

VPC Specialty Lending Investments logo
GBX 12.08 +0.11 (+0.92%)
As of 10/7/2026 12:03 PM Eastern
Compare

VPC Specialty Lending Investments Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+14.26%
3 Month
Performance
+7.09%
Year-To-Date
Performance
-23.45%
1 Year
Performance
-22.78%
5 Year
Performance
-86.27%

VSL Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.78%, with a year-to-date return of -23.45%. In the past month, the stock has increased 14.26%, reflecting recent market activity.

As of the latest close, VPC Specialty Lending Investments traded at GBX 12.09 with a market cap of £33.63 million and volume of 22,266 shares. Five years ago, the stock traded at GBX 88, representing a 86.27% decrease over that period. At the time, it had a market cap of £244.88 million and a volume of 263,885 shares. View the advanced VSL chart on TradingView.

Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VPC Specialty Lending Investments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 11.70GBX 12.09
+3.28%		GBX 12.09GBX 12.0922,266 shs£33.63 million
10/06/2026GBX 11.70GBX 11.70
+0.01%		GBX 12.09GBX 11.7030,935 shs£32.56 million
10/05/2026GBX 12.15GBX 11.70
-3.70%		GBX 12.30GBX 11.70176,104 shs£32.56 million
10/02/2026GBX 11.90GBX 12.15
+2.10%		GBX 12.20GBX 11.70397,920 shs£33.81 million
10/01/2026GBX 12GBX 11.90
-0.83%		GBX 12.60GBX 11.80107,222 shs£33.12 million
09/30/2026GBX 12GBX 12GBX 12.45GBX 11.93106,387 shs£33.39 million
09/29/2026GBX 12.25GBX 12
-2.04%		GBX 12.46GBX 12187,403 shs£33.39 million
09/28/2026GBX 12.05GBX 12.25
+1.66%		GBX 12.79GBX 12.25277,757 shs£34.09 million
09/25/2026GBX 12.40GBX 12.05
-2.82%		GBX 13GBX 12.051.46 million shs£33.53 million
09/24/2026GBX 13GBX 12.40
-4.62%		GBX 12.40GBX 12.4049,046 shs£34.51 million
09/23/2026GBX 12.30GBX 13
+5.67%		GBX 13.75GBX 12.5097,460 shs£36.18 million
09/22/2026GBX 13.14GBX 12.30
-6.37%		GBX 12.30GBX 12111,337 shs£34.23 million
09/21/2026GBX 12.50GBX 13.14
+5.11%		GBX 13.15GBX 12114,086 shs£36.56 million
09/18/2026GBX 12.05GBX 12.50
+3.73%		GBX 12.50GBX 12.50500,075 shs£34.78 million
09/17/2026GBX 12.20GBX 12.05
-1.23%		GBX 13.75GBX 11.75239,518 shs£33.53 million
09/16/2026GBX 10.30GBX 12.20
+18.45%		GBX 12.20GBX 10.151.17 million shs£33.95 million
09/15/2026GBX 10.31GBX 10.30
-0.10%		GBX 11.10GBX 10.30229,037 shs£28.66 million
09/14/2026GBX 10.15GBX 10.31
+1.58%		GBX 11.15GBX 10.1563,730 shs£28.69 million
09/11/2026GBX 10.15GBX 10.15GBX 11.10GBX 10.1591,786 shs£28.25 million
09/10/2026GBX 10.33GBX 10.15
-1.74%		GBX 11.01GBX 10.1512,833 shs£28.25 million
09/09/2026GBX 10.58GBX 10.33
-2.34%		GBX 11GBX 10.1586,109 shs£28.75 million
09/08/2026GBX 11GBX 10.58
-3.85%		GBX 10.95GBX 10.1541,890 shs£29.43 million
Related Companies

This page (LON:VSL) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel