Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free VSL Stock Alerts

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

VPC Specialty Lending Investments logo
GBX 12.20 +1.58 (+14.82%)
As of 11:48 AM Eastern
Compare

VPC Specialty Lending Investments Stock Price Performance

5 Day
Performance
+20.20%
1 Month
Performance
+17.87%
3 Month
Performance
+10.56%
Year-To-Date
Performance
-22.72%
1 Year
Performance
-21.54%
5 Year
Performance
-86.23%

VSL Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.54%, with a year-to-date return of -22.72%. In the past month, the stock has increased 17.87%, reflecting recent market activity.

As of the latest close, VPC Specialty Lending Investments traded at GBX 12.20 with a market cap of £33.95 million and volume of 1.17 million shares. Five years ago, the stock traded at GBX 88.60, representing a 86.23% decrease over that period. At the time, it had a market cap of £246.55 million and a volume of 156,684 shares. View the advanced VSL chart on TradingView.

Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VPC Specialty Lending Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 10.30GBX 12.20
+18.45%		GBX 12.20GBX 10.151.17 million shs£33.95 million
09/15/2026GBX 10.31GBX 10.30
-0.10%		GBX 11.10GBX 10.30229,037 shs£28.66 million
09/14/2026GBX 10.15GBX 10.31
+1.58%		GBX 11.15GBX 10.1563,730 shs£28.69 million
09/11/2026GBX 10.15GBX 10.15GBX 11.10GBX 10.1591,786 shs£28.25 million
09/10/2026GBX 10.33GBX 10.15
-1.74%		GBX 11.01GBX 10.1512,833 shs£28.25 million
09/09/2026GBX 10.58GBX 10.33
-2.34%		GBX 11GBX 10.1586,109 shs£28.75 million
09/08/2026GBX 11GBX 10.58
-3.85%		GBX 10.95GBX 10.1541,890 shs£29.43 million
09/07/2026GBX 10.15GBX 11
+8.37%		GBX 11GBX 10.3273,487 shs£30.61 million
09/04/2026GBX 11GBX 10.15
-7.73%		GBX 11GBX 10.1523,656 shs£28.25 million
09/03/2026GBX 10.96GBX 11
+0.38%		GBX 11GBX 10.325,906 shs£30.61 million
09/02/2026GBX 10.35GBX 10.96
+5.87%		GBX 10.96GBX 10.96345 shs£30.49 million
09/01/2026GBX 10.50GBX 10.35
-1.43%		GBX 11GBX 10.3515,663 shs£28.80 million
08/31/2026GBX 10.50GBX 10.50GBX 11.21GBX 10.5045,314 shs£29.22 million
08/28/2026GBX 10.80GBX 10.50
-2.75%		GBX 11.21GBX 10.5045,314 shs£29.22 million
08/27/2026GBX 10.90GBX 10.80
-0.94%		GBX 10.80GBX 10.4520,099 shs£30.05 million
08/26/2026GBX 11GBX 10.90
-0.91%		GBX 10.90GBX 10.406,686 shs£30.33 million
08/25/2026GBX 10.15GBX 11
+8.37%		GBX 11.05GBX 10.1550,106 shs£30.61 million
08/24/2026GBX 11GBX 10.15
-7.73%		GBX 11GBX 10.15261,367 shs£28.25 million
08/21/2026GBX 10.15GBX 11
+8.37%		GBX 11GBX 10.1522,817 shs£30.61 million
08/20/2026GBX 10.82GBX 10.15
-6.15%		GBX 11.15GBX 10.1530,681 shs£28.25 million
08/19/2026GBX 10.50GBX 10.82
+2.97%		GBX 11.07GBX 10.35156,045 shs£30.10 million
08/18/2026GBX 10.49GBX 10.50
+0.10%		GBX 10.50GBX 10.3520,055 shs£29.23 million
08/17/2026GBX 10.35GBX 10.49
+1.38%		GBX 11.19GBX 10.3527,467 shs£29.20 million
Related Companies

This page (LON:VSL) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Your backdoor link (still works)
Bill Poulos is offering a private link to download his book Simple Options Trading For Beginners, bypassing th...
Profits Run | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel