Free Trial

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free VSL Stock Alerts
GBX 47.95
-0.05 (-0.10%)
(As of 04:03 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

VPC Specialty Lending Investments Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-9.19%
3 Month
Performance
-17.33%
6 Month
Performance
-30.51%
Year-To-Date
Performance
-27.57%
1 Year
Performance
-40.43%
Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

VSL Stock Chart for Tuesday, May, 7, 2024

VSL Chart by TradingView

VPC Specialty Lending Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 48GBX 48GBX 48GBX 47.80399,692 shs£133.57 million
05/03/2024GBX 48.60GBX 48
-1.23%		GBX 48GBX 47.80399,692 shs£133.57 million
05/02/2024GBX 48.80GBX 48.60
-0.41%		GBX 49.50GBX 48141,808 shs£135.24 million
05/01/2024GBX 48.40GBX 48.80
+0.83%		GBX 48.80GBX 48.4060,319 shs£135.80 million
04/30/2024GBX 48.20GBX 48.40
+0.41%		GBX 49.40GBX 47.8563,479 shs£134.69 million
04/29/2024GBX 49GBX 48.20
-1.63%		GBX 50.47GBX 48149,933 shs£134.13 million
04/26/2024GBX 50GBX 49
-2.00%		GBX 50.75GBX 4940,981 shs£136.36 million
04/25/2024GBX 50.60GBX 50
-1.19%		GBX 51GBX 50661,478 shs£139.14 million
04/24/2024GBX 50.60GBX 50.60GBX 52.80GBX 50.06356,618 shs£140.81 million
04/23/2024GBX 51GBX 50.60
-0.78%		GBX 51.40GBX 50.5230,623 shs£140.81 million
04/22/2024GBX 52.20GBX 51
-2.30%		GBX 51.80GBX 50237,613 shs£141.92 million
04/19/2024GBX 52.60GBX 52.20
-0.76%		GBX 52.80GBX 51.38163,358 shs£145.26 million
04/18/2024GBX 52.20GBX 52.60
+0.77%		GBX 53GBX 51.09227,883 shs£146.38 million
04/17/2024GBX 54GBX 52.20
-3.33%		GBX 55GBX 51.80501,549 shs£145.26 million
04/16/2024GBX 54GBX 54GBX 54GBX 52.40374,550 shs£150.27 million
04/15/2024GBX 53.40GBX 54
+1.12%		GBX 54GBX 53474,832 shs£150.27 million
04/12/2024GBX 53.50GBX 53.40
-0.19%		GBX 54.80GBX 5378,875 shs£148.60 million
04/11/2024GBX 53.20GBX 53.50
+0.56%		GBX 54GBX 53.32168,605 shs£148.88 million
04/10/2024GBX 54GBX 53.20
-1.48%		GBX 54.80GBX 5313,493 shs£148.05 million
04/09/2024GBX 52.60GBX 54
+2.66%		GBX 54.20GBX 52.12492,354 shs£150.27 million
04/08/2024GBX 52.80GBX 52.60
-0.38%		GBX 54GBX 52.60355,593 shs£146.38 million
04/05/2024GBX 53.60GBX 53.35
-0.46%		GBX 53.35GBX 52.20301,774 shs£148.46 million
04/04/2024GBX 52.60GBX 53.60
+1.90%		GBX 54.80GBX 52.8462,431 shs£149.15 million
04/03/2024GBX 53GBX 52.60
-0.75%		GBX 54.80GBX 52.6077,317 shs£146.38 million
04/02/2024GBX 53GBX 53GBX 54GBX 52.80186,599 shs£147.49 million
04/01/2024GBX 53GBX 53GBX 54.80GBX 52.70204,531 shs£147.49 million
03/29/2024GBX 53GBX 53GBX 54.80GBX 52.70204,531 shs£147.49 million
03/28/2024GBX 52.60GBX 53
+0.76%		GBX 54.80GBX 52.70204,532 shs£147.49 million
03/27/2024GBX 53.50GBX 52.60
-1.68%		GBX 54.49GBX 52.40223,822 shs£146.38 million
03/26/2024GBX 52.40GBX 53.50
+2.10%		GBX 53.80GBX 53660,458 shs£148.88 million
03/25/2024GBX 52GBX 52.40
+0.77%		GBX 54.70GBX 52.40949,674 shs£145.82 million
03/22/2024GBX 53.40GBX 52
-2.62%		GBX 54.80GBX 52150,977 shs£144.71 million
03/21/2024GBX 52GBX 53.40
+2.69%		GBX 54.80GBX 53.4088,682 shs£148.60 million
03/20/2024GBX 53.40GBX 52
-2.62%		GBX 53.40GBX 51.60120,915 shs£144.71 million
03/19/2024GBX 51.80GBX 53.40
+3.09%		GBX 54.80GBX 51.6361,604 shs£148.60 million
03/18/2024GBX 53GBX 51.80
-2.26%		GBX 55GBX 51.80262,099 shs£144.15 million
03/15/2024GBX 51.80GBX 53
+2.32%		GBX 54GBX 51.9175,360 shs£147.49 million
03/14/2024GBX 51.40GBX 51.80
+0.78%		GBX 52.80GBX 51.80564,430 shs£144.15 million
03/13/2024GBX 53GBX 51.40
-3.02%		GBX 55GBX 51.40140,773 shs£143.04 million
03/12/2024GBX 53GBX 53GBX 53GBX 52.60263,370 shs£147.49 million
The 2024 crypto bull run has already started — don’t get left behind (Ad)

One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
03/11/2024GBX 52.60GBX 53
+0.76%		GBX 55GBX 52.40186,104 shs£147.49 million
03/08/2024GBX 52.40GBX 52.60
+0.38%		GBX 53.31GBX 52.4052,606 shs£146.38 million
03/07/2024GBX 52.80GBX 52.40
-0.76%		GBX 53GBX 52.40307,046 shs£145.82 million
03/06/2024GBX 53.40GBX 52.80
-1.12%		GBX 53.42GBX 52.80312,720 shs£146.93 million
03/05/2024GBX 53.60GBX 53.40
-0.37%		GBX 54.17GBX 53.3119,420 shs£148.60 million
03/04/2024GBX 54.40GBX 53.60
-1.47%		GBX 54.80GBX 53.1030,313 shs£149.16 million
03/01/2024GBX 53GBX 54.40
+2.64%		GBX 58.82GBX 53.16141,869 shs£151.38 million
02/29/2024GBX 54.60GBX 53
-2.93%		GBX 54.80GBX 53139,454 shs£147.49 million
02/28/2024GBX 55.40GBX 54.60
-1.44%		GBX 56.23GBX 54.60419,866 shs£151.94 million
02/27/2024GBX 55.20GBX 55.40
+0.36%		GBX 56.80GBX 55.40237,867 shs£154.17 million
02/26/2024GBX 56.60GBX 55.20
-2.47%		GBX 56.58GBX 55.2045,785 shs£153.61 million
02/23/2024GBX 55.60GBX 56.60
+1.80%		GBX 56.60GBX 55.58167,008 shs£157.51 million
02/22/2024GBX 54.60GBX 55.60
+1.83%		GBX 56.40GBX 54213,920 shs£154.72 million
02/21/2024GBX 54.20GBX 54.60
+0.74%		GBX 55.08GBX 54831,671 shs£151.94 million
02/20/2024GBX 54.85GBX 54.20
-1.19%		GBX 55.40GBX 54.20339,502 shs£150.83 million
02/19/2024GBX 55.80GBX 54.85
-1.70%		GBX 55.60GBX 54.77203,024 shs£152.64 million
02/16/2024GBX 56.80GBX 55.38
-2.51%		GBX 56.60GBX 55417,121 shs£154.10 million
02/15/2024GBX 55.40GBX 56.80
+2.53%		GBX 56.80GBX 54.79101,548 shs£158.06 million
02/14/2024GBX 55.60GBX 55.40
-0.36%		GBX 55.40GBX 54.60217,554 shs£154.17 million
02/13/2024GBX 57GBX 55.60
-2.46%		GBX 58.80GBX 54.50258,704 shs£154.72 million
02/12/2024GBX 57GBX 57GBX 58GBX 56.44141,771 shs£158.62 million
02/09/2024GBX 58GBX 57
-1.72%		GBX 59GBX 56.60298,253 shs£158.62 million
02/08/2024GBX 58GBX 58GBX 59.80GBX 57905,539 shs£161.40 million
02/07/2024GBX 62.20GBX 58
-6.75%		GBX 63GBX 58920,630 shs£161.40 million
02/06/2024GBX 61.60GBX 62.20
+0.97%		GBX 63GBX 61.39110,240 shs£173.09 million

Related Companies:
This page (LON:VSL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics