Top 5 Stocks to Buy Now
→ The EPA just put a kill switch on Elon’s empire (From Behind the Markets) (Ad)tc pixel Free VSL Stock Alerts

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

VPC Specialty Lending Investments logo
GBX 11.35 +0.45 (+4.13%)
As of 08:34 AM Eastern
Compare

VPC Specialty Lending Investments Stock Price Performance

The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.26%, with a year-to-date return of -28.11%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, VPC Specialty Lending Investments traded at GBX 10.75 with a market cap of £30.47 million and volume of 32,122 shares. Five years ago, the stock traded at GBX 84, representing a 86.49% decrease over that period. At the time, it had a market cap of £234.55 million and a volume of 1.57 million shares.

Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
-2.99%
3 Month
Performance
-3.35%
Year-To-Date
Performance
-28.11%
1 Year
Performance
-22.26%
5 Year
Performance
-86.49%

VSL Stock Chart for Friday, June, 26, 2026

VSL Chart by TradingView

VPC Specialty Lending Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 10.75GBX 10.75GBX 11.34GBX 10.7532,122 shs£30.47 million
06/24/2026GBX 10.50GBX 10.75
+2.38%		GBX 11.31GBX 10.75172,879 shs£29.92 million
06/23/2026GBX 11GBX 10.50
-4.55%		GBX 11.40GBX 10.50113,069 shs£29.22 million
06/22/2026GBX 10.50GBX 11
+4.76%		GBX 11.35GBX 10.501,168 shs£30.33 million
06/19/2026GBX 11.13GBX 10.50
-5.62%		GBX 11.30GBX 10.50139,781 shs£29.22 million
06/18/2026GBX 10.75GBX 11.13
+3.49%		GBX 11.13GBX 10.5061,131 shs£30.96 million
06/17/2026GBX 11.04GBX 10.75
-2.58%		GBX 11.10GBX 10.75194,514 shs£29.92 million
06/16/2026GBX 10.79GBX 11.04
+2.31%		GBX 11.55GBX 11.043,900 shs£30.71 million
06/15/2026GBX 10.50GBX 10.79
+2.72%		GBX 11.35GBX 10.7930,809 shs£30.02 million
06/12/2026GBX 10.48GBX 10.50
+0.19%		GBX 11.35GBX 10.4528,054 shs£29.22 million
06/11/2026GBX 10.45GBX 10.48
+0.29%		GBX 11.22GBX 10.4828,586 shs£29.16 million
06/10/2026GBX 11.05GBX 10.45
-5.43%		GBX 11.35GBX 10.4553,373 shs£29.08 million
06/09/2026GBX 10.78GBX 11.05
+2.50%		GBX 11.59GBX 10.7039,874 shs£30.75 million
06/08/2026GBX 10.78GBX 10.78GBX 11.75GBX 10.7820,089 shs£30.00 million
06/05/2026GBX 11.60GBX 10.78
-7.07%		GBX 11.75GBX 10.78124,577 shs£30.00 million
06/04/2026GBX 10.82GBX 11.60
+7.22%		GBX 11.75GBX 10.774,642 shs£32.28 million
06/03/2026GBX 11.28GBX 10.82
-4.04%		GBX 10.82GBX 10.821,507 shs£30.11 million
06/02/2026GBX 10.95GBX 11.28
+2.97%		GBX 11.75GBX 10.8028,373 shs£31.38 million
06/01/2026GBX 11.02GBX 10.95
-0.64%		GBX 11.84GBX 10.90286,929 shs£30.47 million
05/29/2026GBX 11.05GBX 11.02
-0.27%		GBX 11.95GBX 11.0237,167 shs£30.67 million
05/28/2026GBX 11.20GBX 11.05
-1.34%		GBX 11.07GBX 11.0511,434 shs£30.75 million
05/27/2026GBX 11.70GBX 11.20
-4.27%		GBX 11.80GBX 11.06439,324 shs£31.17 million
05/26/2026GBX 11.20GBX 11.70
+4.46%		GBX 11.80GBX 10.8577,663 shs£32.56 million
05/25/2026GBX 11.20GBX 11.20GBX 11.80GBX 10.70868,323 shs£31.17 million
Related Companies

This page (LON:VSL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel