Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free VSL Stock Alerts

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

VPC Specialty Lending Investments logo
GBX 12.05 +0.38 (+3.21%)
As of 05/15/2026 11:10 AM Eastern
Compare

VPC Specialty Lending Investments Stock Price Performance

The VPC Specialty Lending Investments (VSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.56%, with a year-to-date return of -23.67%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, VPC Specialty Lending Investments traded at GBX 12.05 with a market cap of £33.53 million and volume of 9,979 shares. Five years ago, the stock traded at GBX 86, representing a 85.99% decrease over that period. At the time, it had a market cap of £240.74 million and a volume of 249,332 shares.

Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.54%
1 Month
Performance
+2.39%
3 Month
Performance
-11.40%
Year-To-Date
Performance
-23.67%
1 Year
Performance
-59.56%
5 Year
Performance
-85.99%

VSL Stock Chart for Saturday, May, 16, 2026

VSL Chart by TradingView

VPC Specialty Lending Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 11.30GBX 12.05
+6.64%		GBX 12.05GBX 11.129,979 shs£33.53 million
05/14/2026GBX 11.35GBX 11.30
-0.44%		GBX 12.35GBX 11.3080,630 shs£31.45 million
05/13/2026GBX 11.40GBX 11.35
-0.44%		GBX 12.40GBX 11.35124,709 shs£31.58 million
05/12/2026GBX 11.42GBX 11.40
-0.16%		GBX 11.60GBX 11.4014,320 shs£31.72 million
05/11/2026GBX 12.20GBX 11.42
-6.41%		GBX 12.11GBX 11.358,499 shs£31.77 million
05/08/2026GBX 11.35GBX 12.20
+7.49%		GBX 12.20GBX 11.352,698 shs£33.95 million
05/07/2026GBX 11.60GBX 11.35
-2.16%		GBX 12.60GBX 11.35138,933 shs£31.58 million
05/06/2026GBX 11.64GBX 11.60
-0.34%		GBX 12.60GBX 11.6072,140 shs£32.28 million
05/05/2026N/AGBX 11.64GBX 11.64GBX 11.40767,786 shs£32.39 million
04/30/2026GBX 12GBX 11.49
-4.25%		GBX 12.25GBX 11.40114,632 shs£31.96 million
04/29/2026GBX 12.30GBX 12
-2.48%		GBX 12.60GBX 11.451.64 million shs£33.38 million
04/28/2026GBX 12.93GBX 12.30
-4.85%		GBX 12.70GBX 11.601.53 million shs£34.23 million
04/27/2026GBX 12.89GBX 12.93
+0.29%		GBX 12.93GBX 11.751,558 shs£35.97 million
04/24/2026GBX 12.30GBX 12.89
+4.79%		GBX 12.89GBX 11.758,733 shs£35.87 million
04/23/2026GBX 12.99GBX 12.30
-5.31%		GBX 13GBX 12.2073,081 shs£34.23 million
04/22/2026GBX 12.95GBX 12.99
+0.31%		GBX 13GBX 12.2519,600 shs£36.15 million
04/21/2026GBX 12.10GBX 12.95
+7.02%		GBX 12.95GBX 12.95807 shs£36.04 million
04/20/2026GBX 12.54GBX 12.10
-3.51%		GBX 12.60GBX 11.5033,393 shs£33.67 million
04/17/2026GBX 11.77GBX 12.54
+6.55%		GBX 12.54GBX 12795 shs£34.90 million
04/16/2026GBX 12GBX 11.77
-1.93%		GBX 12.64GBX 11.7737,799 shs£32.75 million
04/15/2026GBX 12.50GBX 12
-4.00%		GBX 12.55GBX 11.4543,394 shs£33.39 million
Related Companies

This page (LON:VSL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel