S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

Rights & Issues Investment Trust (RIII) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RIII Stock Alerts
GBX 2,151.12
+11.12 (+0.52%)
(As of 02:26 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Rights & Issues Investment Trust Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+4.93%
3 Month
Performance
+4.42%
6 Month
Performance
+16.28%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+8.37%
Receive RIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rights & Issues Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RIII Stock Chart for Friday, April, 19, 2024

RIII Chart by TradingView

Rights & Issues Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 2,100GBX 2,100GBX 2,151.92GBX 2,1001,148 shs£119.49 million
04/17/2024GBX 2,180GBX 2,100
-3.67%		GBX 2,152.32GBX 2,1001,235 shs£119.49 million
04/16/2024GBX 2,130GBX 2,180
+2.35%		GBX 2,180GBX 2,1002,653 shs£124.04 million
04/15/2024GBX 2,130GBX 2,130GBX 2,139.54GBX 2,1002,171 shs£121.20 million
04/12/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,160GBX 2,1006,977 shs£121.20 million
04/11/2024GBX 2,080GBX 2,100
+0.96%		GBX 2,113.99GBX 2,0402,083 shs£119.49 million
04/10/2024GBX 2,050GBX 2,080
+1.46%		GBX 2,080GBX 2,001.354,882 shs£118.35 million
04/09/2024GBX 2,020GBX 2,050
+1.49%		GBX 2,062GBX 2,02013,864 shs£116.65 million
04/08/2024GBX 2,050GBX 2,020
-1.46%		GBX 2,065.84GBX 2,00012,693 shs£114.94 million
04/05/2024GBX 2,080GBX 2,060
-0.96%		GBX 2,070.40GBX 2,011.169,727 shs£117.21 million
04/04/2024GBX 2,070GBX 2,080
+0.48%		GBX 2,080GBX 2,0607,895 shs£118.35 million
04/03/2024GBX 2,110GBX 2,070
-1.90%		GBX 2,080GBX 2,0606,337 shs£117.78 million
04/02/2024GBX 2,130GBX 2,110
-0.94%		GBX 2,133.40GBX 1,93017,250 shs£120.06 million
04/01/2024GBX 2,130GBX 2,130GBX 2,140GBX 2,050.6616,041 shs£121.20 million
03/29/2024GBX 2,140GBX 2,130
-0.47%		GBX 2,140GBX 2,050.6616,041 shs£121.20 million
03/28/2024GBX 2,080GBX 2,140
+2.88%		GBX 2,140GBX 2,050.6616,041 shs£121.77 million
03/27/2024GBX 2,080GBX 2,080GBX 2,100GBX 2,0607,164 shs£118.35 million
03/26/2024GBX 2,080GBX 2,080GBX 2,085.96GBX 2,0605,212 shs£118.35 million
03/25/2024GBX 2,080GBX 2,080GBX 2,100GBX 2,0607,064 shs£118.35 million
03/22/2024GBX 2,078.91GBX 2,080
+0.05%		GBX 2,100GBX 2,0403,499 shs£118.35 million
03/21/2024GBX 2,040GBX 2,078.91
+1.91%		GBX 2,100GBX 2,0402,289 shs£118.29 million
03/20/2024GBX 2,050GBX 2,040
-0.49%		GBX 2,078.94GBX 2,040347 shs£116.08 million
03/19/2024GBX 2,060GBX 2,050
-0.49%		GBX 2,060GBX 2,0401,610 shs£116.65 million
03/18/2024GBX 2,120GBX 2,060
-2.83%		GBX 2,080.20GBX 2,0401,434 shs£117.21 million
03/15/2024GBX 2,080GBX 2,120
+1.92%		GBX 2,120GBX 2,0401,462 shs£120.63 million
03/14/2024GBX 2,110GBX 2,080
-1.42%		GBX 2,080GBX 2,00010,686 shs£118.35 million
03/13/2024GBX 2,110GBX 2,110GBX 2,120.20GBX 2,080937 shs£120.06 million
03/12/2024GBX 2,160GBX 2,110
-2.31%		GBX 2,140GBX 2,0802,074 shs£120.06 million
03/11/2024GBX 2,110GBX 2,160
+2.37%		GBX 2,160GBX 2,08014,558 shs£122.90 million
03/08/2024GBX 2,080GBX 2,110
+1.44%		GBX 2,110GBX 2,066.673,635 shs£120.06 million
03/07/2024GBX 2,130GBX 2,080
-2.35%		GBX 2,140GBX 2,08019,910 shs£118.35 million
03/06/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,143.74GBX 2,1007,610 shs£121.20 million
03/05/2024GBX 2,130GBX 2,100
-1.41%		GBX 2,160GBX 2,1001,471 shs£119.49 million
03/04/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,143.74GBX 2,1002,399 shs£121.20 million
03/01/2024GBX 2,120GBX 2,100
-0.94%		GBX 2,180GBX 2,0808,525 shs£119.49 million
02/29/2024GBX 2,130GBX 2,120
-0.47%		GBX 2,120GBX 2,1002,586 shs£120.63 million
02/28/2024GBX 2,130GBX 2,130GBX 2,130GBX 2,100912 shs£121.20 million
02/27/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,130GBX 2,1002,076 shs£121.20 million
02/26/2024GBX 2,090GBX 2,100
+0.48%		GBX 2,100GBX 2,0707,855 shs£119.49 million
02/23/2024GBX 2,080GBX 2,090
+0.48%		GBX 2,096.48GBX 2,080296 shs£118.92 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024GBX 2,020GBX 2,080
+2.97%		GBX 2,112.92GBX 2,060.402,797 shs£118.35 million
02/21/2024GBX 2,110GBX 2,020
-4.27%		GBX 2,100GBX 2,0204,654 shs£114.94 million
02/20/2024GBX 2,110GBX 2,110GBX 2,123.44GBX 2,0808,393 shs£120.06 million
02/19/2024GBX 2,090GBX 2,110
+0.96%		GBX 2,123.44GBX 2,0806,021 shs£120.06 million
02/16/2024GBX 2,100GBX 2,090
-0.48%		GBX 2,100GBX 2,08016,419 shs£118.92 million
02/15/2024GBX 2,060GBX 2,100
+1.94%		GBX 2,100GBX 2,0653,093 shs£119.49 million
02/14/2024GBX 2,080GBX 2,060
-0.96%		GBX 2,104.40GBX 2,060246 shs£117.21 million
02/13/2024GBX 2,100GBX 2,080
-0.95%		GBX 2,120GBX 2,0606,828 shs£118.35 million
02/12/2024GBX 2,130GBX 2,100
-1.41%		GBX 2,160GBX 2,1002,842 shs£119.49 million
02/09/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,160GBX 2,1001,878 shs£121.20 million
02/08/2024GBX 2,100GBX 2,100GBX 2,100GBX 2,1001,037 shs£119.49 million
02/07/2024GBX 2,100GBX 2,100GBX 2,112GBX 2,1002,946 shs£119.49 million
02/06/2024GBX 2,100GBX 2,100GBX 2,114.80GBX 2,10022,640 shs£119.49 million
02/05/2024GBX 2,130GBX 2,100
-1.41%		GBX 2,100GBX 2,1003,204 shs£119.49 million
02/02/2024GBX 2,130GBX 2,144.40
+0.68%		GBX 2,144.40GBX 2,144.40765 shs£122.02 million
02/01/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,130GBX 2,1008,059 shs£121.20 million
01/31/2024GBX 2,090GBX 2,100
+0.48%		GBX 2,100GBX 2,08035,721 shs£119.49 million
01/30/2024GBX 2,080GBX 2,090
+0.48%		GBX 2,100GBX 2,0901,250 shs£118.92 million
01/29/2024GBX 2,090GBX 2,080
-0.48%		GBX 2,100GBX 2,080368 shs£118.35 million
01/26/2024GBX 2,080GBX 2,090
+0.48%		GBX 2,090GBX 2,056.603,380 shs£118.92 million
01/25/2024GBX 2,060GBX 2,080
+0.97%		GBX 2,080GBX 2,0601,975 shs£118.35 million
01/24/2024GBX 2,080GBX 2,060
-0.96%		GBX 2,080GBX 2,0601,309 shs£117.21 million
01/23/2024GBX 2,100GBX 2,080
-0.95%		GBX 2,080GBX 2,034.524,128 shs£118.35 million
01/22/2024GBX 2,060GBX 2,100
+1.94%		GBX 2,100GBX 2,039.504,399 shs£119.49 million
01/19/2024GBX 2,000GBX 2,060
+3.00%		GBX 2,091.20GBX 2,0603,449 shs£117.21 million
01/18/2024GBX 2,100GBX 2,000
-4.76%		GBX 2,091.20GBX 2,0001,526 shs£113.80 million

Related Companies:
This page (LON:RIII) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative