BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 594.87 -2.13 (-0.36%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Throgmorton Trust Stock Price Performance The BlackRock Throgmorton Trust (THRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.77%, with a year-to-date return of 0.32%. In the past month, the stock has increased 3.46%, reflecting recent market activity. As of the latest close, BlackRock Throgmorton Trust traded at GBX 594.87 with a market cap of £484.04 million and volume of 228,578 shares. Five years ago, the stock traded at GBX 576, representing a 3.28% increase over that period. At the time, it had a market cap of £0.00 and a volume of 121,404 shares. Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.65%1 Month Performance+3.46%3 Month Performance+18.97%Year-To-Date Performance+0.32%1 Year Performance-7.77%5 Year Performance+3.28% THRG Stock Chart for Monday, July, 14, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 595.19GBX 594.87-0.05%GBX 598.28GBX 592228,578 shs£484.04 million07/10/2025GBX 591GBX 595.19+0.71%GBX 597GBX 589.96239,710 shs£484.30 million07/09/2025GBX 589.72GBX 591+0.22%GBX 592.17GBX 587784,159 shs£480.89 million07/08/2025GBX 589.32GBX 589.72+0.07%GBX 591GBX 586.50962,115 shs£479.85 million07/07/2025GBX 587GBX 589.32+0.40%GBX 592.48GBX 587139,112 shs£479.53 million07/04/2025GBX 591.46GBX 591.46GBX 593GBX 587.45193,114 shs£481.27 million07/03/2025GBX 585.05GBX 591.46+1.10%GBX 593GBX 587.45193,114 shs£481.27 million07/02/2025GBX 592.52GBX 585.05-1.26%GBX 602GBX 582999,354 shs£476.05 million07/01/2025GBX 598.30GBX 592.52-0.97%GBX 601GBX 592175,213 shs£482.13 million06/30/2025GBX 595.26GBX 598.30+0.51%GBX 603GBX 596.76198,635 shs£486.83 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 589.22GBX 595.26+1.03%GBX 600GBX 590237,412 shs£484.36 million06/26/2025GBX 582GBX 589.22+1.24%GBX 591GBX 581.29165,316 shs£479.44 million06/25/2025GBX 581GBX 582+0.17%GBX 582GBX 578252,296 shs£473.57 million06/24/2025GBX 574.79GBX 581+1.08%GBX 581GBX 571152,157 shs£472.76 million06/23/2025GBX 577.11GBX 574.79-0.40%GBX 575GBX 572.43239,741 shs£467.70 million06/20/2025GBX 574.05GBX 577.11+0.53%GBX 579GBX 574590,775 shs£469.59 million06/19/2025GBX 581GBX 574.05-1.20%GBX 576GBX 571.9099,884 shs£467.10 million06/18/2025GBX 579.50GBX 581+0.26%GBX 581GBX 574234,511 shs£472.76 million06/17/2025GBX 579.12GBX 579.50+0.07%GBX 580GBX 576.13431,217 shs£471.53 million06/16/2025GBX 575GBX 579.12+0.72%GBX 581GBX 572155,294 shs£471.23 million06/13/2025GBX 584.46GBX 575-1.62%GBX 582GBX 573.62320,129 shs£467.87 million Related Companies Caledonia Investments Stock Chart Rathbones Group Stock Chart JPMorgan American Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart Ninety One Group Stock Chart Allianz Technology Trust Stock Chart Worldwide Healthcare Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
