S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MMIT Stock Alerts
GBX 130
-0.75 (-0.57%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Mobius Investment Trust Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-4.76%
3 Month
Performance
+0.78%
6 Month
Performance
+3.17%
Year-To-Date
Performance
-5.11%
1 Year
Performance
-1.52%
Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.
Click here to see Louis' new video for yourself.

MMIT Stock Chart for Thursday, April, 18, 2024

MMIT Chart by TradingView

Mobius Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 131.50GBX 130.92
-0.44%		GBX 131.50GBX 13064,768 shs£151.10 million
04/16/2024GBX 133GBX 131.50
-1.13%		GBX 133GBX 130.20129,208 shs£151.78 million
04/15/2024GBX 135GBX 133
-1.48%		GBX 134.40GBX 133120,953 shs£153.51 million
04/12/2024GBX 134GBX 135
+0.75%		GBX 135GBX 132171,592 shs£155.82 million
04/11/2024GBX 135.50GBX 134
-1.11%		GBX 135.28GBX 13381,157 shs£154.66 million
04/10/2024GBX 134.88GBX 135.50
+0.46%		GBX 136.62GBX 133.50123,628 shs£156.39 million
04/09/2024GBX 133GBX 134.88
+1.42%		GBX 136.63GBX 133.50130,067 shs£155.68 million
04/08/2024GBX 135GBX 133
-1.48%		GBX 136.50GBX 133159,408 shs£153.51 million
04/05/2024GBX 135.50GBX 135
-0.37%		GBX 136.45GBX 133.0536,389 shs£155.82 million
04/04/2024GBX 134.50GBX 135.50
+0.74%		GBX 136.20GBX 133.86159,438 shs£156.39 million
04/03/2024GBX 134.50GBX 134.50GBX 135.35GBX 133218,444 shs£155.24 million
04/02/2024GBX 133.50GBX 134.50
+0.75%		GBX 135.50GBX 133134,599 shs£155.24 million
04/01/2024GBX 133.50GBX 133.50GBX 135GBX 133217,534 shs£154.09 million
03/29/2024GBX 133.50GBX 133.50GBX 135GBX 133217,534 shs£154.09 million
03/28/2024GBX 134GBX 133.50
-0.37%		GBX 135GBX 133217,534 shs£154.09 million
03/27/2024GBX 134.50GBX 134
-0.37%		GBX 135GBX 134143,463 shs£154.66 million
03/26/2024GBX 134.50GBX 134.50GBX 135GBX 134.18109,566 shs£155.24 million
03/25/2024GBX 135GBX 134.50
-0.37%		GBX 135.50GBX 133.88304,046 shs£155.24 million
03/22/2024GBX 136.25GBX 135
-0.92%		GBX 136.42GBX 134.40119,930 shs£155.82 million
03/21/2024GBX 135GBX 136.25
+0.93%		GBX 136.70GBX 135.4073,550 shs£157.26 million
03/20/2024GBX 136.51GBX 135
-1.10%		GBX 135.75GBX 134.50117,265 shs£155.82 million
03/19/2024GBX 136.50GBX 136.51
+0.01%		GBX 136.64GBX 135.1887,597 shs£157.56 million
03/18/2024GBX 137.50GBX 136.50
-0.73%		GBX 137.50GBX 135.50142,463 shs£157.55 million
03/15/2024GBX 136.25GBX 137.50
+0.92%		GBX 137.50GBX 136.7130,138 shs£158.70 million
03/14/2024GBX 135GBX 136.25
+0.93%		GBX 137.50GBX 13566,352 shs£157.26 million
03/13/2024GBX 136.68GBX 135
-1.23%		GBX 137GBX 134211,609 shs£155.82 million
03/12/2024GBX 137.18GBX 136.68
-0.37%		GBX 137.25GBX 136.25102,637 shs£157.75 million
03/11/2024GBX 136.50GBX 137.18
+0.50%		GBX 137.34GBX 136133,755 shs£158.33 million
03/08/2024GBX 135GBX 136.50
+1.11%		GBX 136.76GBX 13485,927 shs£157.55 million
03/07/2024GBX 137.40GBX 135
-1.75%		GBX 135.98GBX 134.8897,080 shs£155.82 million
03/06/2024GBX 137.25GBX 137.40
+0.11%		GBX 137.74GBX 13556,722 shs£158.59 million
03/05/2024GBX 138.50GBX 137.25
-0.90%		GBX 137.25GBX 136167,754 shs£158.41 million
03/04/2024GBX 140.75GBX 138.50
-1.60%		GBX 139.95GBX 136.50225,584 shs£159.86 million
03/01/2024GBX 136.50GBX 140.68
+3.06%		GBX 141GBX 137.61178,772 shs£162.37 million
02/29/2024GBX 136GBX 136.50
+0.37%		GBX 140.07GBX 135.50315,148 shs£157.55 million
02/28/2024GBX 138.50GBX 136
-1.81%		GBX 142.35GBX 136154,410 shs£156.97 million
02/27/2024GBX 139.50GBX 138.50
-0.72%		GBX 143GBX 138.50202,511 shs£159.86 million
02/26/2024GBX 141GBX 139.50
-1.06%		GBX 143.50GBX 139.5094,744 shs£161.01 million
02/23/2024GBX 139GBX 141
+1.44%		GBX 141.50GBX 139.75211,234 shs£162.74 million
02/22/2024GBX 138GBX 139
+0.72%		GBX 142.50GBX 13993,407 shs£160.43 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024GBX 139GBX 138
-0.72%		GBX 141.90GBX 138107,565 shs£159.28 million
02/20/2024GBX 140.30GBX 139
-0.93%		GBX 142GBX 139239,960 shs£160.43 million
02/19/2024GBX 141.50GBX 140.30
-0.85%		GBX 143GBX 140.30112,257 shs£161.93 million
02/16/2024GBX 140.50GBX 141.50
+0.71%		GBX 142GBX 139.3954,510 shs£163.32 million
02/15/2024GBX 137GBX 140.50
+2.55%		GBX 141GBX 137.22107,123 shs£162.17 million
02/14/2024GBX 137.50GBX 137
-0.36%		GBX 138.50GBX 136204,578 shs£158.13 million
02/13/2024GBX 137.11GBX 137.50
+0.28%		GBX 140GBX 136116,339 shs£158.70 million
02/12/2024GBX 138.50GBX 137.11
-1.00%		GBX 139GBX 135.99232,792 shs£158.26 million
02/09/2024GBX 134GBX 138.50
+3.36%		GBX 138.50GBX 135.5071,131 shs£159.86 million
02/08/2024GBX 134GBX 134GBX 135GBX 134147,796 shs£154.66 million
02/07/2024GBX 135GBX 134
-0.74%		GBX 137.07GBX 133.90164,168 shs£154.66 million
02/06/2024GBX 133GBX 135
+1.50%		GBX 137.14GBX 133158,937 shs£155.82 million
02/05/2024GBX 133GBX 133GBX 134.22GBX 132.36198,911 shs£153.51 million
02/02/2024GBX 132.50GBX 133
+0.38%		GBX 135.57GBX 13151,778 shs£153.51 million
02/01/2024GBX 132GBX 132.50
+0.38%		GBX 132.50GBX 130.50140,360 shs£152.93 million
01/31/2024GBX 133GBX 132
-0.75%		GBX 132.77GBX 131.4086,913 shs£152.35 million
01/30/2024GBX 132GBX 133
+0.76%		GBX 133.09GBX 131.7957,479 shs£153.51 million
01/29/2024GBX 132GBX 132GBX 133.50GBX 131.24151,482 shs£152.35 million
01/26/2024GBX 132.50GBX 132
-0.38%		GBX 134.92GBX 132106,982 shs£152.35 million
01/25/2024GBX 134.18GBX 132.50
-1.25%		GBX 133.08GBX 130.5261,071 shs£152.93 million
01/24/2024GBX 132.25GBX 134.18
+1.46%		GBX 134.26GBX 132.5063,185 shs£154.87 million
01/23/2024GBX 131.50GBX 132.25
+0.57%		GBX 134.43GBX 129.9674,644 shs£152.64 million
01/22/2024GBX 131GBX 131.50
+0.38%		GBX 133GBX 130.11154,394 shs£151.78 million
01/19/2024GBX 129GBX 131
+1.55%		GBX 132.85GBX 129.50208,222 shs£151.20 million
01/18/2024GBX 130.50GBX 129
-1.15%		GBX 132GBX 129150,650 shs£148.89 million
01/17/2024GBX 132.50GBX 130.50
-1.51%		GBX 132.53GBX 130144,791 shs£150.62 million

Related Companies:
This page (LON:MMIT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts