Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MMIT Stock Alerts

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 174.44 -0.56 (-0.32%)
As of 06:04 AM Eastern
Compare

Mobius Investment Trust Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-1.45%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+22.85%
5 Year
Performance
+23.06%

MMIT Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.85%, with a year-to-date return of 25.50%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 172.50 with a market cap of £113.32 million and volume of 48,187 shares. Five years ago, the stock traded at GBX 141.75, representing a 23.06% increase over that period. At the time, it had a market cap of £149.26 million and a volume of 248,037 shares. View the advanced MMIT chart on TradingView.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mobius Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 171GBX 172.50
+0.88%		GBX 178GBX 17248,187 shs£113.32 million
08/11/2026GBX 175GBX 171
-2.29%		GBX 176.72GBX 17173,516 shs£112.33 million
08/10/2026GBX 169.50GBX 175
+3.24%		GBX 175GBX 169.5027,758 shs£114.96 million
08/07/2026GBX 173GBX 169.50
-2.02%		GBX 175GBX 169.5036,985 shs£111.35 million
08/06/2026GBX 172GBX 173
+0.58%		GBX 175GBX 17314,112 shs£113.65 million
08/05/2026GBX 172GBX 172GBX 172GBX 16952,725 shs£112.99 million
08/04/2026GBX 168.50GBX 172
+2.08%		GBX 172GBX 164.5031,035 shs£110.69 million
08/03/2026GBX 164GBX 168.50
+2.74%		GBX 171GBX 16529,354 shs£110.69 million
07/31/2026GBX 170GBX 164
-3.53%		GBX 174GBX 16411,121 shs£107.73 million
07/30/2026GBX 176GBX 170
-3.41%		GBX 175GBX 167.4473,305 shs£111.68 million
07/29/2026GBX 172.45GBX 176
+2.06%		GBX 176GBX 16834,214 shs£115.62 million
07/28/2026GBX 177.50GBX 172.45
-2.84%		GBX 176GBX 168217,131 shs£113.29 million
07/27/2026GBX 177.50GBX 177.50GBX 177.50GBX 169.50206,168 shs£116.60 million
07/24/2026GBX 169.50GBX 177.50
+4.72%		GBX 177.50GBX 171.2613,473 shs£116.60 million
07/23/2026GBX 169.50GBX 169.50GBX 176GBX 169.5026,072 shs£111.35 million
07/22/2026GBX 175GBX 169.50
-3.14%		GBX 175.68GBX 169.508,710 shs£111.35 million
07/21/2026GBX 169GBX 175
+3.55%		GBX 175.40GBX 173.1246,284 shs£114.96 million
07/20/2026GBX 174.50GBX 169
-3.15%		GBX 171GBX 16936,169 shs£111.02 million
07/17/2026GBX 173.25GBX 174.50
+0.72%		GBX 174.50GBX 16816,889 shs£114.63 million
07/16/2026GBX 178GBX 173.25
-2.67%		GBX 177.50GBX 173173,181 shs£113.81 million
07/15/2026GBX 174.84GBX 178
+1.81%		GBX 178GBX 174.6926,178 shs£116.93 million
07/14/2026GBX 177GBX 174.84
-1.22%		GBX 178GBX 174.849,992 shs£114.85 million
07/13/2026GBX 176.50GBX 177
+0.28%		GBX 177.50GBX 173.4945,446 shs£116.27 million
Related Companies

This page (LON:MMIT) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel