Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MMIT Stock Alerts

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 180 +2.00 (+1.12%)
As of 12:29 PM Eastern
Compare

Mobius Investment Trust Stock Price Performance

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.91%, with a year-to-date return of 29.50%. In the past month, the stock has increased 5.49%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 178 with a market cap of £116.93 million and volume of 32,797 shares. Five years ago, the stock traded at GBX 144, representing a 25.00% increase over that period. At the time, it had a market cap of £135.98 million and a volume of 200,622 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+5.49%
3 Month
Performance
+32.35%
Year-To-Date
Performance
+29.50%
1 Year
Performance
+30.91%
5 Year
Performance
+25.00%

MMIT Stock Chart for Tuesday, June, 30, 2026

MMIT Chart by TradingView

Mobius Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 176GBX 178
+1.14%		GBX 182GBX 17632,797 shs£116.93 million
06/26/2026GBX 178.50GBX 176
-1.40%		GBX 181GBX 17426,521 shs£115.62 million
06/25/2026GBX 178GBX 178.50
+0.28%		GBX 183GBX 178.50234,111 shs£116.93 million
06/24/2026GBX 178GBX 178GBX 179.39GBX 177.50138,390 shs£116.93 million
06/23/2026GBX 184GBX 178
-3.26%		GBX 185GBX 177.5794,294 shs£116.93 million
06/22/2026GBX 183GBX 184
+0.55%		GBX 185.50GBX 182.12168,240 shs£120.21 million
06/19/2026GBX 177.50GBX 183
+3.10%		GBX 185GBX 175187,010 shs£120.22 million
06/18/2026GBX 174GBX 177.50
+2.01%		GBX 178GBX 174.59129,296 shs£116.60 million
06/17/2026GBX 173GBX 174
+0.58%		GBX 177GBX 172.77167,151 shs£114.30 million
06/16/2026GBX 172GBX 173
+0.58%		GBX 174GBX 168.73669,832 shs£113.65 million
06/15/2026GBX 169GBX 172
+1.78%		GBX 172.40GBX 168.43195,627 shs£112.99 million
06/12/2026GBX 166GBX 169
+1.81%		GBX 170.50GBX 16940,719 shs£111.02 million
06/11/2026GBX 167GBX 166
-0.60%		GBX 170GBX 165.505,204 shs£109.05 million
06/10/2026GBX 169.10GBX 167
-1.24%		GBX 168.74GBX 16770,927 shs£109.70 million
06/09/2026GBX 170.50GBX 169.10
-0.82%		GBX 171GBX 167.44180,496 shs£111.08 million
06/08/2026GBX 168GBX 170.50
+1.49%		GBX 170.50GBX 166.50111,468 shs£112.00 million
06/05/2026GBX 170GBX 168
-1.18%		GBX 169GBX 168124,992 shs£110.36 million
06/04/2026GBX 170GBX 170GBX 173.50GBX 169.6046,148 shs£111.68 million
06/03/2026GBX 171GBX 170
-0.58%		GBX 175GBX 17045,760 shs£111.68 million
06/02/2026GBX 174.35GBX 171
-1.92%		GBX 176GBX 17150,054 shs£112.33 million
06/01/2026GBX 170.63GBX 174.35
+2.18%		GBX 176GBX 169176,970 shs£114.53 million
05/29/2026GBX 169GBX 170.63
+0.97%		GBX 173.70GBX 169105,886 shs£112.09 million
Related Companies

This page (LON:MMIT) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel