S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Has the Fed lost control of the banking system? (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Has the Fed lost control of the banking system? (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Has the Fed lost control of the banking system? (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Has the Fed lost control of the banking system? (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Has the Fed lost control of the banking system? (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Has the Fed lost control of the banking system? (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Has the Fed lost control of the banking system? (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Has the Fed lost control of the banking system? (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

GBX 141
+2.00 (+1.44%)
(As of 02/23/2024 ET)

Mobius Investment Trust Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+6.42%
3 Month
Performance
+6.42%
6 Month
Performance
+4.06%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+1.44%
Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter


MMIT Stock Chart for Sunday, February, 25, 2024

Mobius Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 139GBX 141
+1.44%
GBX 141.50GBX 139.75211,234 shs£162.74 million
02/22/2024GBX 138GBX 139
+0.72%
GBX 142.50GBX 13993,407 shs£160.43 million
02/21/2024GBX 139GBX 138
-0.72%
GBX 141.90GBX 138107,565 shs£159.28 million
02/20/2024GBX 140.30GBX 139
-0.93%
GBX 142GBX 139239,960 shs£160.43 million
02/19/2024GBX 141.50GBX 140.30
-0.85%
GBX 143GBX 140.30112,257 shs£161.93 million
02/16/2024GBX 140.50GBX 141.50
+0.71%
GBX 142GBX 139.3954,510 shs£163.32 million
02/15/2024GBX 137GBX 140.50
+2.55%
GBX 141GBX 137.22107,123 shs£162.17 million
02/14/2024GBX 137.50GBX 137
-0.36%
GBX 138.50GBX 136204,578 shs£158.13 million
02/13/2024GBX 137.11GBX 137.50
+0.28%
GBX 140GBX 136116,339 shs£158.70 million
02/12/2024GBX 138.50GBX 137.11
-1.00%
GBX 139GBX 135.99232,792 shs£158.26 million
02/09/2024GBX 134GBX 138.50
+3.36%
GBX 138.50GBX 135.5071,131 shs£159.86 million
02/08/2024GBX 134GBX 134GBX 135GBX 134147,796 shs£154.66 million
02/07/2024GBX 135GBX 134
-0.74%
GBX 137.07GBX 133.90164,168 shs£154.66 million
02/06/2024GBX 133GBX 135
+1.50%
GBX 137.14GBX 133158,937 shs£155.82 million
02/05/2024GBX 133GBX 133GBX 134.22GBX 132.36198,911 shs£153.51 million
02/02/2024GBX 132.50GBX 133
+0.38%
GBX 135.57GBX 13151,778 shs£153.51 million
02/01/2024GBX 132GBX 132.50
+0.38%
GBX 132.50GBX 130.50140,360 shs£152.93 million
01/31/2024GBX 133GBX 132
-0.75%
GBX 132.77GBX 131.4086,913 shs£152.35 million
01/30/2024GBX 132GBX 133
+0.76%
GBX 133.09GBX 131.7957,479 shs£153.51 million
01/29/2024GBX 132GBX 132GBX 133.50GBX 131.24151,482 shs£152.35 million
01/26/2024GBX 132.50GBX 132
-0.38%
GBX 134.92GBX 132106,982 shs£152.35 million
01/25/2024GBX 134.18GBX 132.50
-1.25%
GBX 133.08GBX 130.5261,071 shs£152.93 million
01/24/2024GBX 132.25GBX 134.18
+1.46%
GBX 134.26GBX 132.5063,185 shs£154.87 million
01/23/2024GBX 131.50GBX 132.25
+0.57%
GBX 134.43GBX 129.9674,644 shs£152.64 million
01/22/2024GBX 131GBX 131.50
+0.38%
GBX 133GBX 130.11154,394 shs£151.78 million
01/19/2024GBX 129GBX 131
+1.55%
GBX 132.85GBX 129.50208,222 shs£151.20 million
01/18/2024GBX 130.50GBX 129
-1.15%
GBX 132GBX 129150,650 shs£148.89 million
01/17/2024GBX 132.50GBX 130.50
-1.51%
GBX 132.53GBX 130144,791 shs£150.62 million
01/16/2024GBX 132.50GBX 132.50GBX 133.50GBX 132.50107,481 shs£152.93 million
01/15/2024GBX 132GBX 132.50
+0.38%
GBX 132.50GBX 131.87119,947 shs£152.93 million
01/12/2024GBX 132.25GBX 132.25GBX 135.68GBX 132160,291 shs£152.64 million
01/11/2024GBX 132.50GBX 132.25
-0.19%
GBX 132.25GBX 131.43149,040 shs£152.64 million
01/10/2024GBX 132.50GBX 132.50GBX 133GBX 130.9285,531 shs£152.93 million
01/09/2024GBX 132.25GBX 132.50
+0.19%
GBX 134.83GBX 131.6564,343 shs£152.93 million
01/08/2024GBX 133GBX 132.25
-0.56%
GBX 133.52GBX 131.3380,770 shs£152.64 million
01/05/2024GBX 133.50GBX 133
-0.37%
GBX 134.14GBX 131141,322 shs£153.51 million
01/04/2024GBX 135GBX 133.50
-1.11%
GBX 135.52GBX 133300,161 shs£154.09 million
01/03/2024GBX 136GBX 135
-0.74%
GBX 138.50GBX 134.04144,315 shs£155.82 million
01/02/2024GBX 137GBX 136
-0.73%
GBX 138.50GBX 136180,004 shs£156.97 million
01/01/2024GBX 137GBX 137GBX 137GBX 133.681.76 million shs£158.13 million
12/29/2023GBX 135GBX 137
+1.48%
GBX 137GBX 134.501.76 million shs£158.13 million
12/28/2023GBX 135GBX 135GBX 135GBX 133.03406,070 shs£155.82 million
12/27/2023GBX 135GBX 135GBX 135GBX 13272,886 shs£155.82 million
12/26/2023GBX 135GBX 135GBX 136.06GBX 13360,047 shs£155.82 million
12/25/2023GBX 135GBX 135GBX 136.06GBX 13360,047 shs£155.82 million
12/22/2023GBX 137GBX 135
-1.46%
GBX 135GBX 13360,047 shs£155.82 million
12/21/2023GBX 137GBX 137GBX 137GBX 13387,777 shs£158.13 million
12/20/2023GBX 135.75GBX 137
+0.92%
GBX 137GBX 132172,578 shs£158.13 million
12/19/2023GBX 134.50GBX 135.75
+0.93%
GBX 137GBX 134315,473 shs£156.68 million
12/18/2023GBX 136GBX 134.50
-1.10%
GBX 134.94GBX 133269,609 shs£155.24 million
12/15/2023GBX 131GBX 133.50
+1.91%
GBX 136.50GBX 130.88249,732 shs£154.09 million
12/14/2023GBX 130GBX 131
+0.77%
GBX 132GBX 130215,607 shs£151.20 million
12/13/2023GBX 130.75GBX 130
-0.57%
GBX 130.50GBX 128.50726,040 shs£150.05 million
12/12/2023GBX 131GBX 130.75
-0.19%
GBX 132.50GBX 130.752.37 million shs£150.91 million
12/11/2023GBX 132GBX 131
-0.76%
GBX 133GBX 130228,375 shs£151.20 million
12/08/2023GBX 131.32GBX 132.25
+0.71%
GBX 132.25GBX 131.7541,696 shs£152.64 million
12/07/2023GBX 133.67GBX 131.32
-1.76%
GBX 134.02GBX 131.3236,091 shs£151.57 million
12/06/2023GBX 132.92GBX 133.67
+0.57%
GBX 135.03GBX 133153,333 shs£154.29 million
12/05/2023GBX 133.50GBX 132.92
-0.43%
GBX 134.10GBX 132.9047,480 shs£153.42 million
12/04/2023GBX 133.50GBX 133.50GBX 135.50GBX 131.50184,067 shs£154.09 million
12/01/2023GBX 133GBX 133.50
+0.38%
GBX 134GBX 13360,914 shs£154.09 million
11/30/2023GBX 133.50GBX 133
-0.37%
GBX 134GBX 13330,347 shs£153.51 million
11/29/2023GBX 132.50GBX 133.50
+0.75%
GBX 133.50GBX 132.3025,418 shs£154.09 million
11/28/2023GBX 132GBX 132.50
+0.38%
GBX 134GBX 13179,484 shs£152.93 million
11/27/2023GBX 132.50GBX 132
-0.38%
GBX 132.76GBX 131.5066,400 shs£152.35 million
11/24/2023GBX 134GBX 133.50
-0.37%
GBX 133.50GBX 131.6585,779 shs£154.09 million

This page (LON:MMIT) was last updated on 2/25/2024 by MarketBeat.com Staff