Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free MMIT Stock Alerts

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

GBX 136.50
-0.25 (-0.18%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Mobius Investment Trust Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.37%
3 Month
Performance
+4.20%
6 Month
Performance
+3.41%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+0.37%
Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

MMIT Stock Chart for Friday, July, 26, 2024

MMIT Chart by TradingView

Mobius Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 135.77GBX 135.34
-0.32%		GBX 137GBX 13514,808 shs£156.21 million
07/25/2024GBX 135.50GBX 135.77
+0.20%		GBX 136.80GBX 135.5057,302 shs£156.71 million
07/24/2024GBX 137.74GBX 135.50
-1.63%		GBX 137.85GBX 135.50102,223 shs£156.39 million
07/23/2024GBX 139.26GBX 137.74
-1.09%		GBX 137.74GBX 136.5042,250 shs£158.98 million
07/22/2024GBX 137GBX 139.26
+1.65%		GBX 139.93GBX 138.0962,547 shs£160.73 million
07/19/2024GBX 138GBX 137
-0.72%		GBX 141.55GBX 13748,322 shs£158.13 million
07/18/2024GBX 140GBX 138
-1.43%		GBX 139.26GBX 137.8058,260 shs£159.28 million
07/17/2024GBX 140.50GBX 140
-0.36%		GBX 140GBX 138.8261,845 shs£161.59 million
07/16/2024GBX 140.50GBX 140.50GBX 140.50GBX 13759,456 shs£162.17 million
07/15/2024GBX 138.75GBX 140.50
+1.26%		GBX 140.50GBX 13935,391 shs£162.17 million
07/12/2024GBX 138.50GBX 138.84
+0.25%		GBX 140.50GBX 138.8028,607 shs£160.25 million
07/11/2024GBX 139.50GBX 138.50
-0.72%		GBX 140.47GBX 138.5016,315 shs£159.86 million
07/10/2024GBX 138.85GBX 139.50
+0.47%		GBX 140.20GBX 138.4885,478 shs£161.01 million
07/09/2024GBX 138GBX 138.85
+0.62%		GBX 140.51GBX 138182,066 shs£160.26 million
07/08/2024GBX 138GBX 138GBX 138.74GBX 13785,603 shs£159.28 million
07/05/2024GBX 137.50GBX 138.50
+0.73%		GBX 138.74GBX 137.6374,638 shs£159.86 million
07/04/2024GBX 137GBX 137.50
+0.36%		GBX 138.75GBX 137106,982 shs£158.70 million
07/03/2024GBX 137.50GBX 137
-0.36%		GBX 137.35GBX 135.50176,476 shs£158.13 million
07/02/2024GBX 137.50GBX 137.50GBX 137.50GBX 136.4051,743 shs£158.70 million
07/01/2024GBX 136.25GBX 137.50
+0.92%		GBX 137.50GBX 135.6760,352 shs£158.70 million
06/28/2024GBX 135GBX 135.50
+0.37%		GBX 136.73GBX 135.50450,971 shs£156.39 million
06/27/2024GBX 136GBX 135
-0.74%		GBX 136.13GBX 134.28188,104 shs£155.82 million
06/26/2024GBX 135GBX 136
+0.74%		GBX 136GBX 134.7596,231 shs£156.97 million
06/25/2024GBX 135.50GBX 135
-0.37%		GBX 135.69GBX 134.2323,855 shs£155.82 million
06/24/2024GBX 136GBX 135.50
-0.37%		GBX 136GBX 132.4939,319 shs£156.39 million
06/21/2024GBX 135GBX 136
+0.74%		GBX 136GBX 133221,522 shs£156.97 million
06/20/2024GBX 134GBX 135
+0.75%		GBX 135.57GBX 133.1489,267 shs£155.82 million
06/19/2024GBX 134GBX 134GBX 134.57GBX 133.5073,120 shs£154.66 million
06/18/2024GBX 133.50GBX 134
+0.37%		GBX 134GBX 132.29142,556 shs£154.66 million
06/17/2024GBX 131.63GBX 133.50
+1.42%		GBX 134GBX 131.61172,232 shs£154.09 million
06/14/2024GBX 133GBX 131.63
-1.03%		GBX 136.50GBX 131128,108 shs£151.93 million
06/13/2024GBX 134GBX 133
-0.75%		GBX 133GBX 131.75216,629 shs£153.51 million
06/12/2024GBX 131.23GBX 134
+2.11%		GBX 134GBX 131.0196,060 shs£154.66 million
06/11/2024GBX 132GBX 131.23
-0.59%		GBX 136GBX 131.1193,103 shs£151.46 million
06/10/2024GBX 131.25GBX 132
+0.57%		GBX 134GBX 131154,596 shs£152.35 million
06/07/2024GBX 134.50GBX 132
-1.86%		GBX 132GBX 130.42159,433 shs£152.35 million
06/06/2024GBX 129.82GBX 134.50
+3.61%		GBX 135GBX 130.55259,967 shs£155.24 million
06/05/2024GBX 129.24GBX 129.82
+0.45%		GBX 132GBX 129.5075,121 shs£149.83 million
06/04/2024GBX 132GBX 129.24
-2.09%		GBX 134.24GBX 129.2456,219 shs£149.17 million
06/03/2024GBX 131GBX 132
+0.76%		GBX 133.84GBX 13043,442 shs£152.35 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024GBX 130GBX 131
+0.77%		GBX 136GBX 13085,524 shs£151.20 million
05/30/2024GBX 132.75GBX 130
-2.07%		GBX 132.38GBX 13053,776 shs£150.05 million
05/29/2024GBX 136.50GBX 132.75
-2.75%		GBX 133GBX 131.0644,453 shs£153.22 million
05/28/2024GBX 135GBX 136.50
+1.11%		GBX 136.50GBX 130.50174,043 shs£157.55 million
05/27/2024GBX 135GBX 135GBX 138GBX 133.5732,488 shs£155.82 million
05/24/2024GBX 135GBX 135GBX 135.25GBX 133.5732,473 shs£155.82 million
05/23/2024GBX 133.50GBX 135
+1.12%		GBX 135GBX 13293,191 shs£155.82 million
05/22/2024GBX 134.50GBX 133.50
-0.74%		GBX 135.43GBX 133.3089,209 shs£154.09 million
05/21/2024GBX 134.60GBX 134.50
-0.08%		GBX 135.75GBX 133.50246,826 shs£155.24 million
05/20/2024GBX 134GBX 134.60
+0.45%		GBX 135GBX 132.70382,249 shs£155.36 million
05/17/2024GBX 133GBX 134
+0.75%		GBX 135GBX 132.50163,198 shs£154.66 million
05/16/2024GBX 133.50GBX 133
-0.37%		GBX 136.28GBX 1312.68 million shs£153.51 million
05/15/2024GBX 133.74GBX 133.50
-0.18%		GBX 135.50GBX 13356,949 shs£154.09 million
05/14/2024GBX 132.50GBX 133.74
+0.93%		GBX 134GBX 132.75246,428 shs£154.36 million
05/13/2024GBX 133GBX 132.50
-0.38%		GBX 133.90GBX 132.27122,632 shs£152.93 million
05/10/2024GBX 133.50GBX 133
-0.37%		GBX 134.50GBX 131.49558,577 shs£153.51 million
05/09/2024GBX 133.50GBX 133.50GBX 133.51GBX 131.75104,548 shs£154.09 million
05/08/2024GBX 132.50GBX 133.50
+0.75%		GBX 133.72GBX 131.2064,690 shs£154.09 million
05/07/2024GBX 132GBX 132.50
+0.38%		GBX 133.18GBX 130.51128,014 shs£152.93 million
05/06/2024GBX 132GBX 132GBX 134.50GBX 131.17120,916 shs£152.35 million
05/03/2024GBX 132.25GBX 132
-0.19%		GBX 132GBX 129.36120,909 shs£152.35 million
05/02/2024GBX 131GBX 132.25
+0.95%		GBX 132.25GBX 128252,947 shs£152.64 million
05/01/2024GBX 131GBX 131GBX 132.25GBX 129.21189,294 shs£151.20 million
04/30/2024GBX 130.50GBX 131
+0.38%		GBX 132.50GBX 127.50109,537 shs£151.20 million
04/29/2024GBX 131GBX 130.50
-0.38%		GBX 130.50GBX 129175,621 shs£150.62 million
04/26/2024GBX 128.50GBX 131
+1.95%		GBX 132.22GBX 130.50120,554 shs£151.20 million
04/25/2024GBX 130.50GBX 128.50
-1.53%		GBX 131.50GBX 128104,132 shs£148.32 million

Related Companies:
This page (LON:MMIT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored