Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MMIT Stock Alerts

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 183 -6.00 (-3.17%)
As of 12:29 PM Eastern
Compare

Mobius Investment Trust Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+3.68%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+31.65%
1 Year
Performance
+27.08%

MMIT Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.08%, with a year-to-date return of 31.65%. In the past month, the stock has increased 3.68%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 189 with a market cap of £124.16 million and volume of 34,726 shares. View the advanced MMIT chart on TradingView.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mobius Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 188GBX 189
+0.53%		GBX 189GBX 18634,726 shs£124.16 million
10/13/2026GBX 190.50GBX 188
-1.31%		GBX 189GBX 182.5042,932 shs£123.50 million
10/12/2026GBX 190GBX 190.50
+0.26%		GBX 192GBX 18471,728 shs£125.14 million
10/09/2026GBX 190GBX 190GBX 190GBX 186.8176,418 shs£124.81 million
10/08/2026GBX 189GBX 190
+0.53%		GBX 190GBX 186.07126,718 shs£124.81 million
10/07/2026GBX 190GBX 189
-0.53%		GBX 189.50GBX 186133,050 shs£124.16 million
10/06/2026GBX 190GBX 190GBX 190GBX 184.508,777 shs£124.81 million
10/05/2026GBX 186GBX 190
+2.15%		GBX 190GBX 18631,334 shs£124.81 million
10/02/2026GBX 186GBX 186GBX 186GBX 18439,524 shs£122.19 million
10/01/2026GBX 188GBX 186
-1.06%		GBX 189.50GBX 182.88294,666 shs£122.19 million
09/30/2026GBX 186.50GBX 188
+0.80%		GBX 188GBX 184.9733,526 shs£123.50 million
09/29/2026GBX 182GBX 186.50
+2.47%		GBX 187GBX 186108,227 shs£122.51 million
09/28/2026GBX 186GBX 182
-2.15%		GBX 188GBX 180159,359 shs£119.56 million
09/25/2026GBX 184GBX 186
+1.09%		GBX 186GBX 1815,160 shs£122.19 million
09/24/2026GBX 182GBX 184
+1.10%		GBX 184GBX 181.8691,690 shs£120.87 million
09/23/2026GBX 181.31GBX 182
+0.38%		GBX 186.50GBX 179106,840 shs£119.56 million
09/22/2026GBX 186.50GBX 181.31
-2.78%		GBX 185.06GBX 178.5062,398 shs£119.11 million
09/21/2026GBX 178.50GBX 186.50
+4.48%		GBX 186.50GBX 185.2557,659 shs£122.51 million
09/18/2026GBX 183GBX 178.50
-2.46%		GBX 185GBX 177.5088,740 shs£117.26 million
09/17/2026GBX 173.24GBX 183
+5.64%		GBX 183GBX 173.5078,460 shs£120.22 million
09/16/2026GBX 176.50GBX 173.24
-1.85%		GBX 181GBX 173.24126,445 shs£113.80 million
09/15/2026GBX 174GBX 176.50
+1.44%		GBX 181GBX 17321,890 shs£115.95 million
Related Companies

This page (LON:MMIT) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel