Go Pro
→ The $40 billion 'side project' Elon buried inside SpaceX (From The Oxford Club) (Ad)tc pixel Free MMIT Stock Alerts

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 169.50 -5.50 (-3.14%)
As of 11:59 AM Eastern
Compare

Mobius Investment Trust Stock Price Performance

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.84%, with a year-to-date return of 21.94%. In the past month, the stock has decreased 7.88%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 169.50 with a market cap of £111.35 million and volume of 8,710 shares. Five years ago, the stock traded at GBX 146.22, representing a 15.93% increase over that period. At the time, it had a market cap of £153.53 million and a volume of 164,965 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-7.88%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+21.94%
1 Year
Performance
+21.84%
5 Year
Performance
+15.93%

MMIT Stock Chart for Wednesday, July, 22, 2026

MMIT Chart by TradingView

Mobius Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 175GBX 169.50
-3.14%		GBX 175.68GBX 169.508,710 shs£111.35 million
07/21/2026GBX 169GBX 175
+3.55%		GBX 175.40GBX 173.1246,284 shs£114.96 million
07/20/2026GBX 174.50GBX 169
-3.15%		GBX 171GBX 16936,169 shs£111.02 million
07/17/2026GBX 173.25GBX 174.50
+0.72%		GBX 174.50GBX 16816,889 shs£114.63 million
07/16/2026GBX 178GBX 173.25
-2.67%		GBX 177.50GBX 173173,181 shs£113.81 million
07/15/2026GBX 174.84GBX 178
+1.81%		GBX 178GBX 174.6926,178 shs£116.93 million
07/14/2026GBX 177GBX 174.84
-1.22%		GBX 178GBX 174.849,992 shs£114.85 million
07/13/2026GBX 176.50GBX 177
+0.28%		GBX 177.50GBX 173.4945,446 shs£116.27 million
07/10/2026GBX 177GBX 176.50
-0.28%		GBX 177.64GBX 176.3249,455 shs£115.95 million
07/09/2026GBX 174GBX 177
+1.72%		GBX 178GBX 1758,088 shs£116.27 million
07/08/2026GBX 177GBX 174
-1.69%		GBX 178GBX 17474,832 shs£114.30 million
07/07/2026GBX 178GBX 177
-0.56%		GBX 181.79GBX 17635,612 shs£116.27 million
07/06/2026GBX 180GBX 178
-1.11%		GBX 182GBX 177.6395,869 shs£116.93 million
07/03/2026GBX 178.50GBX 180
+0.84%		GBX 183GBX 18060,023 shs£118.24 million
07/02/2026GBX 179GBX 178.50
-0.28%		GBX 183GBX 178.50275,442 shs£117.26 million
07/01/2026GBX 180GBX 179
-0.56%		GBX 183GBX 176.5075,007 shs£118.24 million
06/30/2026GBX 178GBX 180
+1.12%		GBX 182GBX 179.0357,781 shs£118.24 million
06/29/2026GBX 176GBX 178
+1.14%		GBX 182GBX 17632,797 shs£116.93 million
06/26/2026GBX 178.50GBX 176
-1.40%		GBX 181GBX 17426,521 shs£115.62 million
06/25/2026GBX 178GBX 178.50
+0.28%		GBX 183GBX 178.50234,111 shs£116.93 million
06/24/2026GBX 178GBX 178GBX 179.39GBX 177.50138,390 shs£116.93 million
06/23/2026GBX 184GBX 178
-3.26%		GBX 185GBX 177.5794,294 shs£116.93 million
06/22/2026GBX 183GBX 184
+0.55%		GBX 185.50GBX 182.12168,240 shs£120.21 million
Related Companies

This page (LON:MMIT) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel