Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MMIT Stock Alerts

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 169.10 +2.10 (+1.26%)
As of 12:01 PM Eastern
Compare

Mobius Investment Trust Stock Price Performance

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.08%, with a year-to-date return of 21.65%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 170.50 with a market cap of £112.00 million and volume of 111,468 shares. Five years ago, the stock traded at GBX 130.25, representing a 29.83% increase over that period. At the time, it had a market cap of £135.98 million and a volume of 284,208 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+3.11%
3 Month
Performance
+22.98%
Year-To-Date
Performance
+21.65%
1 Year
Performance
+29.08%
5 Year
Performance
+29.83%

MMIT Stock Chart for Tuesday, June, 9, 2026

MMIT Chart by TradingView

Mobius Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 170.50GBX 169.10
-0.82%		GBX 171GBX 167.44180,496 shs£111.08 million
06/08/2026GBX 168GBX 170.50
+1.49%		GBX 170.50GBX 166.50111,468 shs£112.00 million
06/05/2026GBX 170GBX 168
-1.18%		GBX 169GBX 168124,992 shs£110.36 million
06/04/2026GBX 170GBX 170GBX 173.50GBX 169.6046,148 shs£111.68 million
06/03/2026GBX 171GBX 170
-0.58%		GBX 175GBX 17045,760 shs£111.68 million
06/02/2026GBX 174.35GBX 171
-1.92%		GBX 176GBX 17150,054 shs£112.33 million
06/01/2026GBX 170.63GBX 174.35
+2.18%		GBX 176GBX 169176,970 shs£114.53 million
05/29/2026GBX 169GBX 170.63
+0.97%		GBX 173.70GBX 169105,886 shs£112.09 million
05/28/2026GBX 172GBX 169
-1.74%		GBX 174.66GBX 16980,191 shs£111.02 million
05/27/2026GBX 170.50GBX 172
+0.88%		GBX 173.50GBX 170.50121,588 shs£112.99 million
05/26/2026GBX 173GBX 170.50
-1.45%		GBX 174.50GBX 16643,301 shs£112.00 million
05/25/2026GBX 173GBX 173GBX 173GBX 166287,974 shs£113.65 million
05/22/2026GBX 166.50GBX 173
+3.90%		GBX 173GBX 166287,974 shs£113.65 million
05/21/2026GBX 166GBX 166.50
+0.30%		GBX 173.50GBX 166214,252 shs£109.38 million
05/20/2026GBX 165GBX 166
+0.61%		GBX 166GBX 16376,520 shs£109.05 million
05/19/2026GBX 164GBX 165
+0.61%		GBX 166.50GBX 162.50145,105 shs£108.39 million
05/18/2026GBX 167GBX 164
-1.80%		GBX 169.08GBX 16440,221 shs£107.73 million
05/15/2026GBX 173.50GBX 167
-3.75%		GBX 175GBX 16758,247 shs£109.70 million
05/14/2026GBX 170GBX 173.50
+2.06%		GBX 176GBX 170.2166,878 shs£113.97 million
05/13/2026GBX 170GBX 170GBX 176GBX 169.5061,781 shs£111.67 million
05/12/2026GBX 170GBX 170GBX 176.13GBX 169.50174,956 shs£111.68 million
05/11/2026GBX 164GBX 170
+3.66%		GBX 176GBX 168.74341,686 shs£111.68 million
05/08/2026GBX 165.50GBX 164
-0.91%		GBX 169.50GBX 164155,771 shs£107.73 million
Related Companies

This page (LON:MMIT) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel