Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MMIT Stock Alerts

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 180 -2.00 (-1.10%)
As of 11:20 AM Eastern
Compare

Mobius Investment Trust Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+3.16%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+29.50%
1 Year
Performance
+22.45%
5 Year
Performance
+16.88%

MMIT Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.45%, with a year-to-date return of 29.50%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 181.31 with a market cap of £119.11 million and volume of 62,398 shares. Five years ago, the stock traded at GBX 154, representing a 16.88% increase over that period. At the time, it had a market cap of £162.47 million and a volume of 141,195 shares. View the advanced MMIT chart on TradingView.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mobius Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 186.50GBX 181.31
-2.78%		GBX 185.06GBX 178.5062,398 shs£119.11 million
09/21/2026GBX 178.50GBX 186.50
+4.48%		GBX 186.50GBX 185.2557,659 shs£122.51 million
09/18/2026GBX 183GBX 178.50
-2.46%		GBX 185GBX 177.5088,740 shs£117.26 million
09/17/2026GBX 173.24GBX 183
+5.64%		GBX 183GBX 173.5078,460 shs£120.22 million
09/16/2026GBX 176.50GBX 173.24
-1.85%		GBX 181GBX 173.24126,445 shs£113.80 million
09/15/2026GBX 174GBX 176.50
+1.44%		GBX 181GBX 17321,890 shs£115.95 million
09/14/2026GBX 176.57GBX 174
-1.46%		GBX 180.50GBX 17423,240 shs£114.30 million
09/11/2026GBX 178GBX 176.57
-0.80%		GBX 178.50GBX 176.5762,738 shs£115.99 million
09/10/2026GBX 181GBX 178
-1.66%		GBX 181GBX 17366,755 shs£116.93 million
09/09/2026GBX 181GBX 181GBX 181GBX 174.9019,617 shs£118.90 million
09/08/2026GBX 177GBX 181
+2.26%		GBX 181GBX 171.5049,188 shs£118.90 million
09/07/2026GBX 173.21GBX 177
+2.19%		GBX 178GBX 17734,340 shs£116.27 million
09/04/2026GBX 178GBX 173.21
-2.69%		GBX 176.93GBX 173.21128,095 shs£113.78 million
09/03/2026GBX 176GBX 178
+1.14%		GBX 178GBX 174.3632,614 shs£116.93 million
09/02/2026GBX 175.50GBX 176
+0.28%		GBX 176GBX 17181,214 shs£115.62 million
09/01/2026GBX 177GBX 175.50
-0.85%		GBX 178GBX 17214,658 shs£115.29 million
08/31/2026GBX 177GBX 177GBX 178GBX 173.2462,553 shs£116.27 million
08/28/2026GBX 177GBX 177GBX 178GBX 173.2462,553 shs£116.27 million
08/27/2026GBX 172.50GBX 177
+2.61%		GBX 177.50GBX 176.2413,179 shs£116.27 million
08/26/2026GBX 172GBX 172.50
+0.29%		GBX 175GBX 17150,664 shs£113.32 million
08/25/2026GBX 172GBX 172GBX 177.50GBX 171.2065,772 shs£112.99 million
08/24/2026GBX 174.49GBX 172
-1.43%		GBX 178GBX 17253,814 shs£112.99 million
Related Companies

This page (LON:MMIT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel