Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 164.54 +0.55 (+0.33%) As of 08:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mobius Investment Trust Stock Price Performance The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.72%, with a year-to-date return of 18.38%. In the past month, the stock has increased 5.48%, reflecting recent market activity. As of the latest close, Mobius Investment Trust traded at GBX 164 with a market cap of £107.73 million and volume of 40,221 shares. Five years ago, the stock traded at GBX 118, representing a 39.44% increase over that period. At the time, it had a market cap of £122.85 million and a volume of 355,792 shares. Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.16%1 Month Performance+5.48%3 Month Performance+13.05%Year-To-Date Performance+18.38%1 Year Performance+23.72%5 Year Performance+39.44% MMIT Stock Chart for Tuesday, May, 19, 2026 MMIT Chart by TradingView Mobius Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/18/2026GBX 167GBX 164-1.80%GBX 169.08GBX 16440,221 shs£107.73 million05/15/2026GBX 173.50GBX 167-3.75%GBX 175GBX 16758,247 shs£109.70 million05/14/2026GBX 170GBX 173.50+2.06%GBX 176GBX 170.2166,878 shs£113.97 million05/13/2026GBX 170GBX 170GBX 176GBX 169.5061,781 shs£111.67 million05/12/2026GBX 170GBX 170GBX 176.13GBX 169.50174,956 shs£111.68 million05/11/2026GBX 164GBX 170+3.66%GBX 176GBX 168.74341,686 shs£111.68 million05/08/2026GBX 165.50GBX 164-0.91%GBX 169.50GBX 164155,771 shs£107.73 million05/07/2026GBX 163GBX 165.50+1.53%GBX 168.75GBX 164180,285 shs£103.79 million05/06/2026GBX 158GBX 163+3.16%GBX 165.98GBX 156135,047 shs£107.08 million05/05/2026N/AGBX 158GBX 161.64GBX 155217,032 shs£103.79 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/30/2026GBX 152.50GBX 156+2.30%GBX 158.09GBX 152137,639 shs£102.48 million04/29/2026GBX 153GBX 152.50-0.33%GBX 158GBX 15291,063 shs£100.18 million04/28/2026GBX 154GBX 153-0.65%GBX 157GBX 152.7151,349 shs£100.51 million04/27/2026GBX 154GBX 154GBX 158GBX 15220,500 shs£101.16 million04/24/2026GBX 154GBX 154GBX 158GBX 154200,455 shs£101.16 million04/23/2026GBX 154GBX 154GBX 154.58GBX 153262,722 shs£101.16 million04/22/2026GBX 153.50GBX 154+0.33%GBX 157.50GBX 152148,050 shs£101.16 million04/21/2026GBX 153GBX 153.50+0.33%GBX 157GBX 152.5051,832 shs£100.84 million04/20/2026GBX 156GBX 153-1.92%GBX 158GBX 15243,456 shs£100.51 million Related Companies Schroder Japan Trust Stock Price Chart Gresham House Energy Storage Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Manchester & London Stock Price Chart European Opportunities Trust Stock Price Chart JPMorgan UK Small Cap Growth & Income Stock Price Chart Ashoka India Equity Investment Stock Price Chart AVI Japan Opportunity Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Fidelity Asian Values Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 5/19/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredIs the SpaceX IPO “Rigged?”The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
