QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

JZ Capital Partners (JZCP) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free JZCP Stock Alerts
GBX 215
+17.00 (+8.59%)
(As of 04/18/2024 01:37 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

JZ Capital Partners Stock Price Performance

5 Day
Performance
+8.59%
1 Month
Performance
+8.04%
3 Month
Performance
N/A
6 Month
Performance
+32.31%
Year-To-Date
Performance
+13.16%
1 Year
Performance
+45.22%
Receive JZCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

JZCP Stock Chart for Friday, April, 19, 2024

JZCP Chart by TradingView

JZ Capital Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 198GBX 200
+1.01%		GBX 200GBX 1985,935 shs£154.96 million
04/17/2024GBX 198GBX 198GBX 222GBX 1982,000 shs£153.41 million
04/16/2024GBX 198GBX 198GBX 222GBX 1982,000 shs£153.41 million
04/15/2024GBX 198GBX 198GBX 200GBX 1957,641 shs£153.41 million
04/12/2024GBX 198GBX 198GBX 200GBX 1957,641 shs£153.41 million
04/11/2024GBX 198GBX 198GBX 200GBX 1957,642 shs£153.41 million
04/10/2024GBX 198GBX 198GBX 198GBX 198100 shs£153.41 million
04/09/2024GBX 198GBX 198GBX 198GBX 174100 shs£153.41 million
04/08/2024GBX 199GBX 198
-0.50%		GBX 198GBX 17410 shs£153.41 million
04/05/2024GBX 199GBX 199GBX 199GBX 19923,808 shs£154.19 million
04/04/2024GBX 200GBX 199
-0.50%		GBX 200GBX 19023,808 shs£154.19 million
04/03/2024GBX 199GBX 200
+0.50%		GBX 200GBX 19023,809 shs£154.96 million
04/02/2024GBX 199GBX 199GBX 199GBX 1995,000 shs£154.19 million
04/01/2024GBX 199GBX 199GBX 224GBX 199100 shs£154.19 million
03/29/2024GBX 199GBX 199GBX 224GBX 199100 shs£154.19 million
03/28/2024GBX 199GBX 199GBX 224GBX 1994 shs£154.19 million
03/21/2024GBX 199GBX 199GBX 199GBX 193.20241 shs£154.19 million
03/20/2024GBX 199GBX 199GBX 199GBX 193.20482 shs£154.19 million
03/19/2024GBX 174GBX 199
+14.37%		GBX 199GBX 199100 shs£154.19 million
03/18/2024GBX 199GBX 174
-12.56%		GBX 199GBX 174100 shs£134.82 million
03/15/2024GBX 185GBX 199
+7.57%		GBX 199GBX 17448 shs£154.19 million
03/14/2024GBX 193.20GBX 185
-4.24%		GBX 185GBX 1853,827 shs£143.34 million
03/13/2024GBX 199GBX 193.20
-2.91%		GBX 193.20GBX 193.20116 shs£149.69 million
03/12/2024GBX 199GBX 199GBX 224GBX 199100 shs£154.19 million
03/11/2024GBX 199GBX 199GBX 224GBX 19913 shs£154.19 million
03/08/2024GBX 200GBX 199
-0.50%		GBX 200GBX 19914,450 shs£154.19 million
03/07/2024GBX 200GBX 200GBX 200GBX 20014,450 shs£154.96 million
03/06/2024GBX 199GBX 200
+0.50%		GBX 200GBX 191.503,828 shs£154.96 million
03/05/2024GBX 199GBX 199GBX 199GBX 19118,000 shs£154.19 million
03/04/2024GBX 199GBX 199GBX 199GBX 199227 shs£154.19 million
03/01/2024GBX 199GBX 199GBX 199GBX 199227 shs£154.19 million
02/29/2024GBX 199GBX 199GBX 199GBX 199227 shs£154.19 million
02/28/2024GBX 199GBX 199GBX 224GBX 199227 shs£154.19 million
02/27/2024GBX 200GBX 199
-0.50%		GBX 224GBX 199447 shs£154.19 million
02/26/2024GBX 201GBX 200
-0.50%		GBX 200GBX 200550 shs£154.96 million
02/23/2024GBX 201GBX 201GBX 201GBX 200550 shs£155.74 million
02/22/2024GBX 201GBX 201GBX 201GBX 200550 shs£155.74 million
02/21/2024GBX 201GBX 201GBX 201GBX 1911,500 shs£155.74 million
02/20/2024GBX 201GBX 201GBX 201GBX 1913,000 shs£155.74 million
02/19/2024GBX 201GBX 201GBX 201GBX 2014,372 shs£155.74 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024GBX 201GBX 201GBX 201GBX 2014,372 shs£155.74 million
02/15/2024GBX 201GBX 201GBX 201GBX 188.124,372 shs£155.74 million
02/14/2024GBX 201GBX 201GBX 201GBX 188.124,372 shs£155.74 million
02/13/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/12/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/09/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/08/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/07/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/06/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/05/2024GBX 201GBX 201GBX 212GBX 1785,217 shs£155.74 million
02/02/2024GBX 199GBX 212
+6.53%		GBX 212GBX 1785,219 shs£164.26 million
02/01/2024GBX 199GBX 199GBX 199GBX 19917,724 shs£154.19 million
01/31/2024GBX 199GBX 199GBX 199GBX 18817,724 shs£154.19 million
01/30/2024GBX 199GBX 199GBX 199GBX 18817,724 shs£154.19 million
01/29/2024GBX 199GBX 199GBX 224GBX 178140 shs£154.19 million
01/26/2024GBX 199GBX 199GBX 224GBX 178140 shs£154.19 million
01/25/2024GBX 199GBX 199GBX 224GBX 199500 shs£154.19 million
01/24/2024GBX 199GBX 199GBX 224GBX 199500 shs£154.19 million
01/23/2024GBX 188GBX 199
+5.85%		GBX 199GBX 1881,018 shs£154.19 million
01/22/2024GBX 199GBX 188
-5.53%		GBX 188GBX 1881,018 shs£145.66 million

Related Companies:
This page (LON:JZCP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company