Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free JZCP Stock Alerts

JZ Capital Partners (JZCP) Stock Chart & Stock Price History

GBX 216
+8.00 (+3.85%)
(As of 07/25/2024 09:28 PM ET)
Compare
Stock AnalysisChartCompetitors

JZ Capital Partners Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+2.86%
3 Month
Performance
+4.85%
6 Month
Performance
+8.54%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+32.92%
Receive JZCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

JZCP Stock Chart for Friday, July, 26, 2024

JZCP Chart by TradingView

JZ Capital Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024GBX 208GBX 208GBX 212GBX 20027,423 shs£161.16 million
07/19/2024GBX 212GBX 208
-1.89%		GBX 212GBX 20027,423 shs£161.16 million
07/18/2024GBX 213GBX 212
-0.47%		GBX 215GBX 21218,000 shs£164.26 million
07/17/2024GBX 213GBX 213GBX 213GBX 21310,000 shs£165.03 million
07/16/2024GBX 228GBX 213
-6.58%		GBX 213GBX 21310,000 shs£165.03 million
07/15/2024GBX 213GBX 228
+7.04%		GBX 228GBX 19419,002 shs£176.65 million
07/12/2024GBX 228GBX 228GBX 228GBX 19419,003 shs£176.65 million
07/11/2024GBX 211GBX 228
+8.06%		GBX 230GBX 22819,000 shs£176.65 million
07/10/2024GBX 211GBX 211GBX 211GBX 2111,576 shs£163.48 million
07/09/2024GBX 210GBX 211
+0.48%		GBX 211GBX 2111,576 shs£163.48 million
07/08/2024GBX 211GBX 210
-0.47%		GBX 215GBX 2101,576 shs£162.71 million
07/05/2024GBX 211GBX 210
-0.47%		GBX 215GBX 2101,576 shs£162.71 million
07/04/2024GBX 199.22GBX 211
+5.91%		GBX 222.02GBX 2114,000 shs£163.48 million
07/03/2024GBX 214GBX 199.22
-6.91%		GBX 215GBX 199.225,106 shs£154.36 million
07/02/2024GBX 211GBX 214
+1.42%		GBX 214GBX 199.228,382 shs£165.81 million
07/01/2024GBX 211GBX 211GBX 211GBX 211500 shs£163.48 million
06/28/2024GBX 210GBX 211
+0.48%		GBX 211GBX 211500 shs£163.48 million
06/27/2024GBX 210GBX 210GBX 210GBX 210500 shs£162.71 million
06/26/2024GBX 215GBX 210
-2.33%		GBX 210GBX 206500 shs£162.71 million
06/25/2024GBX 210GBX 215
+2.38%		GBX 215GBX 21513,286 shs£166.58 million
06/24/2024GBX 215GBX 210
-2.33%		GBX 215GBX 20019,210 shs£162.71 million
06/21/2024GBX 215GBX 210
-2.33%		GBX 215GBX 20019,210 shs£162.71 million
06/20/2024GBX 215GBX 215GBX 215GBX 21511,857 shs£166.58 million
06/19/2024GBX 215GBX 215GBX 215GBX 21511,857 shs£166.58 million
06/18/2024GBX 192GBX 215
+11.98%		GBX 215GBX 21511,857 shs£166.58 million
06/17/2024GBX 215GBX 192
-10.70%		GBX 210GBX 19211,863 shs£148.76 million
06/14/2024GBX 215GBX 215GBX 215GBX 19211,863 shs£166.58 million
06/13/2024GBX 215GBX 215GBX 215GBX 1929,855 shs£166.58 million
06/12/2024GBX 215GBX 215GBX 215GBX 19216,555 shs£166.58 million
06/11/2024GBX 215GBX 215GBX 215GBX 19211 shs£166.58 million
06/10/2024GBX 215GBX 215GBX 215GBX 215140 shs£166.58 million
06/07/2024GBX 215GBX 215GBX 215GBX 215140 shs£166.58 million
06/06/2024GBX 215GBX 215GBX 215GBX 215140 shs£166.58 million
06/05/2024GBX 215GBX 215GBX 215GBX 192.46140 shs£166.58 million
06/04/2024GBX 215GBX 215GBX 215GBX 192.46280 shs£166.58 million
06/03/2024GBX 215GBX 215GBX 215GBX 19221,568 shs£166.58 million
05/31/2024GBX 215GBX 215GBX 215GBX 19221,568 shs£166.58 million
05/30/2024GBX 215GBX 215GBX 215GBX 19221,968 shs£166.58 million
05/29/2024GBX 193.84GBX 215
+10.92%		GBX 215GBX 215400 shs£166.58 million
05/28/2024GBX 193.84GBX 193.84GBX 215GBX 193.84400 shs£150.19 million
Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)

For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.

Click here to get The Crypto Bull Run Millionaire Blueprint now.
05/27/2024GBX 215GBX 193.84
-9.84%		GBX 193.84GBX 193.84400 shs£150.19 million
05/24/2024GBX 215GBX 193.84
-9.84%		GBX 193.84GBX 193.84400 shs£150.19 million
05/23/2024GBX 212GBX 215
+1.42%		GBX 215GBX 2122,000 shs£166.58 million
05/22/2024GBX 215GBX 212
-1.40%		GBX 212GBX 2122,000 shs£164.26 million
05/21/2024GBX 216GBX 215
-0.46%		GBX 215GBX 2025,000 shs£166.58 million
05/20/2024GBX 215GBX 216
+0.47%		GBX 216GBX 216639 shs£167.36 million
05/17/2024GBX 215GBX 215GBX 216GBX 215785 shs£166.58 million
05/16/2024GBX 227.88GBX 215
-5.65%		GBX 216GBX 215787 shs£166.58 million
05/15/2024GBX 215GBX 227.88
+5.99%		GBX 227.88GBX 227.88100 shs£176.56 million
05/14/2024GBX 215GBX 215GBX 215GBX 2146,201 shs£166.58 million
05/13/2024GBX 215GBX 215GBX 215GBX 2146,203 shs£166.58 million
05/10/2024GBX 215GBX 215GBX 215GBX 192100 shs£166.58 million
05/09/2024GBX 215GBX 215GBX 215GBX 19278 shs£166.58 million
05/08/2024GBX 215GBX 215GBX 215GBX 193.8413,000 shs£166.58 million
05/07/2024GBX 215GBX 215GBX 215GBX 1922,500 shs£166.58 million
05/03/2024GBX 215GBX 215GBX 215GBX 21510,000 shs£166.58 million
05/02/2024GBX 215GBX 215GBX 236GBX 21510,000 shs£166.58 million
05/01/2024GBX 213GBX 215
+0.94%		GBX 236GBX 21520,000 shs£166.58 million
04/30/2024GBX 206GBX 213
+3.40%		GBX 240GBX 2136 shs£165.03 million
04/29/2024GBX 206GBX 206GBX 215GBX 2062,000 shs£159.61 million
04/26/2024GBX 220GBX 206
-6.36%		GBX 206GBX 2063,000 shs£159.61 million
04/25/2024GBX 220GBX 220GBX 220GBX 19018,307 shs£170.46 million

Related Companies:
This page (LON:JZCP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored