Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free JZCP Stock Alerts

JZ Capital Partners (JZCP) Stock Chart & Stock Price History

GBX 167 -6.00 (-3.47%)
As of 12:33 PM Eastern
Compare

JZ Capital Partners Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-6.70%
3 Month
Performance
-7.22%
Year-To-Date
Performance
-11.09%
1 Year
Performance
N/A

JZCP Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.02%, with a year-to-date return of -11.09%. In the past month, the stock has decreased 6.70%, reflecting recent market activity.

As of the latest close, JZ Capital Partners traded at GBX 167 with a market cap of £100.73 million and volume of 275,562 shares. View the advanced JZCP chart on TradingView.

Receive JZCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JZ Capital Partners Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 166GBX 167
+0.60%		GBX 173GBX 166275,562 shs£100.73 million
10/15/2026GBX 175GBX 166
-5.14%		GBX 167GBX 16676,040 shs£100.13 million
10/13/2026GBX 166.25GBX 166.25GBX 175GBX 166.256,000 shs£100.28 million
10/12/2026GBX 166.25GBX 166.25GBX 175GBX 166.256,000 shs£100.28 million
10/09/2026GBX 166.54GBX 166.25
-0.17%		GBX 175GBX 166.256,000 shs£100.28 million
10/08/2026GBX 175GBX 166.54
-4.83%		GBX 175GBX 166.54866 shs£100.46 million
09/28/2026GBX 170GBX 170GBX 175GBX 1702,933 shs£102.54 million
09/25/2026GBX 170GBX 170GBX 175GBX 1702,933 shs£102.54 million
09/24/2026GBX 175GBX 170
-2.86%		GBX 175GBX 1702,933 shs£102.54 million
09/22/2026GBX 172.40GBX 172.40GBX 175GBX 172.40771 shs£103.99 million
09/21/2026GBX 172.40GBX 172.40GBX 175GBX 172.40771 shs£103.99 million
09/18/2026GBX 166GBX 172.40
+3.86%		GBX 175GBX 172.40771 shs£105.56 million
09/17/2026GBX 179GBX 166
-7.26%		GBX 175GBX 1661,861 shs£100.13 million
09/16/2026GBX 179GBX 179GBX 179GBX 1751,861 shs£107.97 million
Related Companies

This page (LON:JZCP) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel