Go Pro
→ Greatest Hedge Fund Manager of All Time: Get Out of Stocks (From TradeSmith) (Ad)tc pixel Free JZCP Stock Alerts

JZ Capital Partners (JZCP) Stock Chart & Stock Price History

GBX 166.16 -7.84 (-4.51%)
As of 07/1/2026 11:53 AM Eastern
Compare

JZ Capital Partners Stock Price Performance

The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.35%, with a year-to-date return of -11.54%. In the past month, the stock has decreased 4.51%, reflecting recent market activity.

As of the latest close, JZ Capital Partners traded at GBX 166.16 with a market cap of £100.23 million and volume of 2,634 shares. Five years ago, the stock traded at GBX 122.50, representing a 35.64% increase over that period. At the time, it had a market cap of £109.49 million and a volume of 1,500 shares.

Receive JZCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-4.51%
3 Month
Performance
+1.32%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-14.35%
5 Year
Performance
+35.64%

JZCP Stock Chart for Thursday, July, 2, 2026

JZCP Chart by TradingView

JZ Capital Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 170GBX 166.16
-2.26%		GBX 173GBX 166.162,634 shs£100.23 million
06/30/2026GBX 170GBX 170GBX 174GBX 170982 shs£102.54 million
06/29/2026GBX 170GBX 170GBX 173GBX 17011,682 shs£102.54 million
06/26/2026GBX 166.48GBX 170
+2.11%		GBX 173GBX 17011,682 shs£102.54 million
06/25/2026GBX 182GBX 166.48
-8.53%		GBX 173GBX 166.483,894 shs£100.42 million
06/24/2026GBX 182GBX 182GBX 182GBX 1734 shs£109.78 million
06/23/2026GBX 178GBX 182
+2.25%		GBX 182GBX 1734 shs£109.78 million
06/22/2026GBX 178GBX 178GBX 182GBX 17811 shs£107.37 million
06/19/2026GBX 174GBX 178
+2.30%		GBX 178GBX 1736 shs£107.37 million
06/05/2026GBX 176GBX 176GBX 176GBX 16818,981 shs£106.16 million
06/04/2026GBX 176GBX 176GBX 176GBX 16818,981 shs£106.16 million
06/03/2026GBX 174GBX 176
+1.15%		GBX 176GBX 16818,981 shs£106.16 million
06/02/2026GBX 172GBX 174
+1.16%		GBX 179.92GBX 1743,886 shs£104.96 million
06/01/2026GBX 172GBX 172GBX 176.44GBX 16833,632 shs£103.75 million
Related Companies

This page (LON:JZCP) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel