Go Pro
→ Iran War WARNING: Something Just Changed (From Banyan Hill Publishing) (Ad)tc pixel Free JZCP Stock Alerts

JZ Capital Partners (JZCP) Stock Chart & Stock Price History

GBX 170 -5.00 (-2.86%)
As of 09/24/2026 12:01 PM Eastern
Compare

JZ Capital Partners Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-2.86%
3 Month
Performance
0.00%
Year-To-Date
Performance
-9.50%
1 Year
Performance
-16.67%
5 Year
Performance
+50.78%

JZCP Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -9.50%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, JZ Capital Partners traded at GBX 170 with a market cap of £102.54 million and volume of 2,933 shares. Five years ago, the stock traded at GBX 112.75, representing a 50.78% increase over that period. At the time, it had a market cap of £100.78 million and a volume of 6,278 shares. View the advanced JZCP chart on TradingView.

Receive JZCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JZ Capital Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 170GBX 170GBX 175GBX 1702,933 shs£102.54 million
09/24/2026GBX 175GBX 170
-2.86%		GBX 175GBX 1702,933 shs£102.54 million
09/22/2026GBX 172.40GBX 172.40GBX 175GBX 172.40771 shs£103.99 million
09/21/2026GBX 172.40GBX 172.40GBX 175GBX 172.40771 shs£103.99 million
09/18/2026GBX 166GBX 172.40
+3.86%		GBX 175GBX 172.40771 shs£105.56 million
09/17/2026GBX 179GBX 166
-7.26%		GBX 175GBX 1661,861 shs£100.13 million
09/16/2026GBX 179GBX 179GBX 179GBX 1751,861 shs£107.97 million
09/15/2026GBX 175GBX 179
+2.29%		GBX 179GBX 1751,861 shs£107.97 million
09/11/2026GBX 172.30GBX 172.30GBX 172.30GBX 166155 shs£103.93 million
09/10/2026GBX 172.30GBX 172.30GBX 172.30GBX 166155 shs£103.93 million
09/09/2026GBX 170GBX 172.30
+1.35%		GBX 172.30GBX 166155 shs£103.93 million
09/08/2026GBX 169GBX 170
+0.59%		GBX 175GBX 1705 shs£102.54 million
09/07/2026GBX 170GBX 169
-0.59%		GBX 175GBX 16940,625 shs£101.94 million
09/04/2026GBX 175GBX 170
-2.86%		GBX 170.50GBX 17015,579 shs£102.54 million
09/03/2026GBX 171GBX 175
+2.34%		GBX 175GBX 170.501,527 shs£105.56 million
09/02/2026GBX 175GBX 171
-2.29%		GBX 175GBX 167.981,527 shs£103.15 million
09/01/2026GBX 175GBX 175GBX 175GBX 166.2514,332 shs£105.56 million
08/31/2026GBX 175GBX 175GBX 175GBX 166.2514,332 shs£105.56 million
08/28/2026GBX 175GBX 175GBX 175GBX 166.2514,332 shs£105.56 million
08/27/2026GBX 175GBX 175GBX 175GBX 170.5011,466 shs£105.56 million
08/26/2026GBX 167GBX 175
+4.79%		GBX 175GBX 170.5011,466 shs£105.56 million
08/25/2026GBX 167GBX 167GBX 175GBX 16711,466 shs£100.73 million
Related Companies

This page (LON:JZCP) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel