S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage

JZ Capital Partners (JZCP) Stock Chart & Stock Price History

GBX 200
-1.00 (-0.50%)
(As of 02/23/2024 07:40 PM ET)

JZ Capital Partners Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+0.50%
3 Month
Performance
+23.08%
6 Month
Performance
+23.08%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+47.93%
Receive JZCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter


JZCP Stock Chart for Monday, February, 26, 2024

JZ Capital Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 201GBX 201GBX 201GBX 200550 shs£155.74 million
02/22/2024GBX 201GBX 201GBX 201GBX 200550 shs£155.74 million
02/21/2024GBX 201GBX 201GBX 201GBX 1911,500 shs£155.74 million
02/20/2024GBX 201GBX 201GBX 201GBX 1913,000 shs£155.74 million
02/19/2024GBX 201GBX 201GBX 201GBX 2014,372 shs£155.74 million
02/16/2024GBX 201GBX 201GBX 201GBX 2014,372 shs£155.74 million
02/15/2024GBX 201GBX 201GBX 201GBX 188.124,372 shs£155.74 million
02/14/2024GBX 201GBX 201GBX 201GBX 188.124,372 shs£155.74 million
02/13/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/12/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/09/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/08/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/07/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/06/2024GBX 201GBX 201GBX 201GBX 2015,217 shs£155.74 million
02/05/2024GBX 201GBX 201GBX 212GBX 1785,217 shs£155.74 million
02/02/2024GBX 199GBX 212
+6.53%
GBX 212GBX 1785,219 shs£164.26 million
02/01/2024GBX 199GBX 199GBX 199GBX 19917,724 shs£154.19 million
01/31/2024GBX 199GBX 199GBX 199GBX 18817,724 shs£154.19 million
01/30/2024GBX 199GBX 199GBX 199GBX 18817,724 shs£154.19 million
01/29/2024GBX 199GBX 199GBX 224GBX 178140 shs£154.19 million
01/26/2024GBX 199GBX 199GBX 224GBX 178140 shs£154.19 million
01/25/2024GBX 199GBX 199GBX 224GBX 199500 shs£154.19 million
01/24/2024GBX 199GBX 199GBX 224GBX 199500 shs£154.19 million
01/23/2024GBX 188GBX 199
+5.85%
GBX 199GBX 1881,018 shs£154.19 million
01/22/2024GBX 199GBX 188
-5.53%
GBX 188GBX 1881,018 shs£145.66 million
01/12/2024GBX 205GBX 199
-2.93%
GBX 199GBX 1992,002 shs£154.19 million
01/11/2024GBX 197GBX 205
+4.06%
GBX 205GBX 1742,002 shs£158.83 million
01/10/2024GBX 197GBX 197GBX 205GBX 1744,003 shs£152.64 million
01/09/2024GBX 197GBX 197GBX 197GBX 176555 shs£152.64 million
01/08/2024GBX 197GBX 197GBX 197GBX 176556 shs£152.64 million
01/05/2024GBX 197GBX 197GBX 197GBX 17420 shs£152.64 million
01/04/2024GBX 197GBX 197GBX 197GBX 174100 shs£152.64 million
01/03/2024GBX 182GBX 197
+8.24%
GBX 197GBX 17419 shs£152.64 million
01/02/2024GBX 190GBX 182
-4.21%
GBX 182GBX 1708,534 shs£141.01 million
01/01/2024GBX 190GBX 190GBX 190GBX 1906,014 shs£147.21 million
12/29/2023GBX 190GBX 190GBX 190GBX 1906,014 shs£147.21 million
12/28/2023GBX 190GBX 190GBX 190GBX 1906,014 shs£147.21 million
12/27/2023GBX 190GBX 190GBX 200GBX 1706,014 shs£147.21 million
12/26/2023GBX 190GBX 190GBX 200GBX 1706,014 shs£147.21 million
12/25/2023GBX 190GBX 190GBX 200GBX 1706,014 shs£147.21 million
12/22/2023GBX 182.50GBX 184
+0.82%
GBX 200GBX 1706,016 shs£142.56 million
12/21/2023GBX 180GBX 182.50
+1.39%
GBX 200GBX 182.5050 shs£141.40 million
12/20/2023GBX 180GBX 180GBX 193.49GBX 1808,406 shs£139.46 million
12/19/2023GBX 168GBX 180
+7.14%
GBX 195GBX 1651,051 shs£139.46 million
12/18/2023GBX 168GBX 168GBX 168GBX 16844,826 shs£130.17 million
12/15/2023GBX 168GBX 168GBX 186GBX 16544,826 shs£130.17 million
12/14/2023GBX 162.50GBX 168
+3.38%
GBX 186GBX 16550,078 shs£130.17 million
12/13/2023GBX 162.50GBX 162.50GBX 185GBX 140100 shs£125.91 million
12/12/2023GBX 162.50GBX 162.50GBX 185GBX 14016 shs£125.91 million
12/11/2023GBX 155GBX 162.50
+4.84%
GBX 162.50GBX 162.505,019 shs£125.91 million
12/08/2023GBX 155GBX 155GBX 155GBX 1555,019 shs£120.09 million
12/07/2023GBX 162.50GBX 155
-4.62%
GBX 155GBX 1555,021 shs£120.09 million
12/06/2023GBX 162.50GBX 162.50GBX 162.50GBX 162.504,000 shs£125.91 million
12/05/2023GBX 162.50GBX 162.50GBX 162.50GBX 1554,000 shs£125.91 million
12/04/2023GBX 162.50GBX 162.50GBX 162.50GBX 1554,000 shs£125.91 million
12/01/2023GBX 162.50GBX 162.50GBX 162.50GBX 162.5012,437 shs£125.91 million
11/30/2023GBX 162.50GBX 162.50GBX 162.50GBX 162.5012,437 shs£125.91 million
11/29/2023GBX 162.50GBX 162.50GBX 162.50GBX 162.5012,437 shs£125.91 million
11/28/2023GBX 162.50GBX 162.50GBX 162.50GBX 14012,437 shs£125.91 million
11/27/2023GBX 162.50GBX 162.50GBX 162.50GBX 14017,091 shs£125.91 million

This page (LON:JZCP) was last updated on 2/26/2024 by MarketBeat.com Staff