Free Trial

JZ Capital Partners (JZCP) Stock Chart & Stock Price History

GBX 174 0.00 (0.00%)
As of 06/4/2026

JZ Capital Partners Stock Price Performance

The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.86%, with a year-to-date return of -7.37%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, JZ Capital Partners traded at GBX 174 with a market cap of £104.96 million and volume of 0 shares. Five years ago, the stock traded at GBX 118.75, representing a 46.53% increase over that period. At the time, it had a market cap of £109.49 million and a volume of 2,878 shares.

Receive JZCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+2.35%
3 Month
Performance
+3.57%
Year-To-Date
Performance
-7.37%
1 Year
Performance
N/A
5 Year
Performance
+46.53%

JZCP Stock Chart for Thursday, June, 11, 2026

JZ Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 176GBX 176GBX 176GBX 16818,981 shs£106.16 million
06/04/2026GBX 176GBX 176GBX 176GBX 16818,981 shs£106.16 million
06/03/2026GBX 174GBX 176
+1.15%
GBX 176GBX 16818,981 shs£106.16 million
06/02/2026GBX 172GBX 174
+1.16%
GBX 179.92GBX 1743,886 shs£104.96 million
06/01/2026GBX 172GBX 172GBX 176.44GBX 16833,632 shs£103.75 million
05/29/2026GBX 172GBX 172GBX 176.44GBX 16833,632 shs£103.75 million
05/28/2026GBX 168GBX 172
+2.38%
GBX 176.44GBX 16833,632 shs£103.75 million
05/27/2026GBX 168GBX 168GBX 174.28GBX 1687,000 shs£101.34 million
05/26/2026GBX 173.20GBX 168
-3.00%
GBX 168GBX 1658,900 shs£101.34 million
05/25/2026GBX 173.20GBX 173.20GBX 173.20GBX 171500 shs£104.47 million
05/22/2026GBX 172GBX 173.20
+0.70%
GBX 173.20GBX 171500 shs£104.47 million
05/20/2026GBX 178GBX 178GBX 178GBX 1716 shs£107.37 million
05/19/2026GBX 178GBX 178GBX 178GBX 1716 shs£107.37 million
05/18/2026GBX 172GBX 178
+3.49%
GBX 178GBX 1716 shs£107.37 million
05/13/2026GBX 170GBX 170GBX 171GBX 17013,548 shs£102.54 million
05/12/2026GBX 170GBX 170GBX 171GBX 17013,548 shs£102.54 million
05/11/2026GBX 170GBX 170GBX 171GBX 17013,548 shs£102.54 million

This page (LON:JZCP) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners