Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free JZCP Stock Alerts

JZ Capital Partners (JZCP) Stock Chart & Stock Price History

GBX 170 -0.50 (-0.29%)
As of 10:59 AM Eastern
Compare

JZ Capital Partners Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-5.56%
3 Month
Performance
-3.41%
Year-To-Date
Performance
-9.50%
1 Year
Performance
N/A
5 Year
Performance
+47.83%

JZCP Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.46%, with a year-to-date return of -9.50%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, JZ Capital Partners traded at GBX 170 with a market cap of £102.54 million and volume of 15,579 shares. Five years ago, the stock traded at GBX 115, representing a 47.83% increase over that period. At the time, it had a market cap of £102.79 million and a volume of 5,000 shares. View the advanced JZCP chart on TradingView.

Receive JZCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JZ Capital Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 175GBX 170
-2.86%		GBX 170.50GBX 17015,579 shs£102.54 million
09/03/2026GBX 171GBX 175
+2.34%		GBX 175GBX 170.501,527 shs£105.56 million
09/02/2026GBX 175GBX 171
-2.29%		GBX 175GBX 167.981,527 shs£103.15 million
09/01/2026GBX 175GBX 175GBX 175GBX 166.2514,332 shs£105.56 million
08/31/2026GBX 175GBX 175GBX 175GBX 166.2514,332 shs£105.56 million
08/28/2026GBX 175GBX 175GBX 175GBX 166.2514,332 shs£105.56 million
08/27/2026GBX 175GBX 175GBX 175GBX 170.5011,466 shs£105.56 million
08/26/2026GBX 167GBX 175
+4.79%		GBX 175GBX 170.5011,466 shs£105.56 million
08/25/2026GBX 167GBX 167GBX 175GBX 16711,466 shs£100.73 million
08/24/2026GBX 175GBX 167
-4.57%		GBX 175GBX 16711,466 shs£100.73 million
08/21/2026GBX 173.50GBX 175
+0.86%		GBX 175GBX 170.503,000 shs£105.56 million
08/20/2026GBX 174GBX 173.50
-0.29%		GBX 173.50GBX 169.5016,000 shs£104.66 million
08/19/2026GBX 184GBX 174
-5.43%		GBX 174.10GBX 16612,956 shs£104.96 million
08/18/2026GBX 166GBX 184
+10.84%		GBX 184GBX 1767,042 shs£110.99 million
08/17/2026GBX 166GBX 166GBX 175GBX 1669,545 shs£100.13 million
08/14/2026GBX 175GBX 166
-5.14%		GBX 175GBX 1662,485 shs£100.13 million
08/07/2026GBX 176GBX 176GBX 176GBX 1753,000 shs£106.16 million
08/06/2026GBX 176GBX 176GBX 176GBX 1753,000 shs£106.16 million
08/05/2026GBX 180GBX 176
-2.22%		GBX 176GBX 1753,000 shs£106.16 million
08/04/2026GBX 176GBX 180
+2.27%		GBX 180GBX 1754,777 shs£108.58 million
08/03/2026GBX 166GBX 176
+6.02%		GBX 176GBX 17511,335 shs£106.16 million
Related Companies

This page (LON:JZCP) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel