Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free BEMO Stock Alerts

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 881.94 -0.56 (-0.06%)
As of 12:26 PM Eastern
Compare

Barings Emerging EMEA Opportunities Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+7.55%
3 Month
Performance
+7.23%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+19.66%
5 Year
Performance
+14.54%

BEMO Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.66%, with a year-to-date return of 13.01%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 881.94 with a market cap of £101.29 million and volume of 437 shares. Five years ago, the stock traded at GBX 770, representing a 14.54% increase over that period. At the time, it had a market cap of £93.33 million and a volume of 3,937 shares. View the advanced BEMO chart on TradingView.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Barings Emerging EMEA Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 885GBX 881.94
-0.35%		GBX 885GBX 860437 shs£101.29 million
08/25/2026GBX 885GBX 885GBX 885GBX 880317 shs£101.64 million
08/24/2026GBX 870GBX 885
+1.72%		GBX 885GBX 8701,491 shs£101.64 million
08/21/2026GBX 867.54GBX 870
+0.28%		GBX 870GBX 8502,536 shs£99.92 million
08/20/2026GBX 850GBX 867.54
+2.06%		GBX 867.54GBX 8523,418 shs£99.64 million
08/19/2026GBX 872.72GBX 850
-2.60%		GBX 880GBX 85015,789 shs£97.62 million
08/18/2026GBX 860.86GBX 872.72
+1.38%		GBX 872.72GBX 855356 shs£100.23 million
08/17/2026GBX 865GBX 860.86
-0.48%		GBX 880GBX 85537 shs£98.87 million
08/14/2026GBX 865GBX 865GBX 868.05GBX 8553,337 shs£99.35 million
08/13/2026GBX 855GBX 865
+1.17%		GBX 870GBX 8505,611 shs£98.17 million
08/12/2026GBX 855GBX 855GBX 871.75GBX 8552,559 shs£98.20 million
08/11/2026GBX 880GBX 855
-2.84%		GBX 880GBX 853.505,892 shs£98.20 million
08/10/2026GBX 863.05GBX 880
+1.96%		GBX 880GBX 858.505,253 shs£97.91 million
08/07/2026GBX 865GBX 863.05
-0.23%		GBX 865GBX 840672 shs£98.49 million
08/06/2026GBX 845GBX 865
+2.37%		GBX 865GBX 830604 shs£99.42 million
08/05/2026GBX 835GBX 845
+1.20%		GBX 845GBX 8201,476 shs£97.12 million
08/04/2026GBX 815GBX 835
+2.45%		GBX 840GBX 8103,818 shs£93.61 million
08/03/2026GBX 830GBX 815
-1.81%		GBX 830GBX 810273 shs£93.68 million
07/31/2026GBX 830GBX 830GBX 840GBX 8251,131 shs£95.40 million
07/30/2026GBX 830GBX 830GBX 830GBX 810157 shs£95.40 million
07/29/2026GBX 820GBX 830
+1.22%		GBX 830GBX 8057,404 shs£95.40 million
07/28/2026GBX 825GBX 820
-0.61%		GBX 830GBX 8053,662 shs£94.25 million
07/27/2026GBX 820GBX 825
+0.61%		GBX 825GBX 805499 shs£94.83 million
Related Companies

This page (LON:BEMO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The Rumors About Elon’s Next Move Are Spreading Fast
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel