Top 5 Stocks to Buy Now
→ Print this and keep it by your screen (From Profits Run) (Ad)tc pixel Free BEMO Stock Alerts

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 830 0.00 (0.00%)
As of 12:42 PM Eastern
Compare

Barings Emerging EMEA Opportunities Stock Price Performance

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.50%, with a year-to-date return of 6.35%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 830 with a market cap of £95.83 million and volume of 2,320 shares. Five years ago, the stock traded at GBX 763.64, representing a 8.69% increase over that period. At the time, it had a market cap of £93.11 million and a volume of 511 shares.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+0.91%
3 Month
Performance
+13.70%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+30.50%
5 Year
Performance
+8.69%

BEMO Stock Chart for Friday, June, 26, 2026

BEMO Chart by TradingView

Barings Emerging EMEA Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 840GBX 830
-1.19%		GBX 830GBX 8102,320 shs£95.83 million
06/24/2026GBX 845GBX 840
-0.59%		GBX 840GBX 813.695,608 shs£96.99 million
06/23/2026GBX 850GBX 845
-0.59%		GBX 850GBX 81513,869 shs£97.56 million
06/22/2026GBX 860GBX 850
-1.16%		GBX 859.98GBX 83025,036 shs£98.14 million
06/19/2026GBX 840GBX 860
+2.38%		GBX 885GBX 845154,557 shs£99.30 million
06/18/2026GBX 850GBX 840
-1.18%		GBX 859.47GBX 8352,601 shs£96.99 million
06/17/2026GBX 840GBX 850
+1.19%		GBX 865GBX 8305,459 shs£98.14 million
06/16/2026GBX 820GBX 840
+2.44%		GBX 860GBX 82513,912 shs£96.99 million
06/15/2026GBX 835GBX 820
-1.80%		GBX 860GBX 8208,389 shs£94.68 million
06/12/2026GBX 810GBX 835
+3.09%		GBX 835GBX 806.588,987 shs£96.41 million
06/11/2026GBX 820GBX 810
-1.22%		GBX 825GBX 809.755,221 shs£93.52 million
06/10/2026GBX 798.49GBX 820
+2.69%		GBX 830GBX 78016,877 shs£94.68 million
06/09/2026GBX 795GBX 798.49
+0.44%		GBX 820GBX 776.557,766 shs£92.19 million
06/08/2026GBX 800GBX 795
-0.63%		GBX 805GBX 7954,302 shs£91.79 million
06/05/2026GBX 800GBX 800GBX 820GBX 77516,617 shs£92.42 million
06/04/2026GBX 800GBX 800GBX 800GBX 7751,744 shs£92.42 million
06/03/2026GBX 800GBX 800GBX 825GBX 78511,114 shs£92.42 million
06/02/2026GBX 775GBX 800
+3.23%		GBX 825GBX 775662 shs£92.42 million
06/01/2026GBX 815GBX 775
-4.91%		GBX 825GBX 775130,198 shs£89.54 million
05/29/2026GBX 805GBX 815
+1.24%		GBX 820GBX 7904,414 shs£94.16 million
05/28/2026GBX 815GBX 805
-1.23%		GBX 830GBX 8051,092 shs£93.00 million
05/27/2026GBX 822.50GBX 815
-0.91%		GBX 815GBX 800116 shs£94.16 million
05/26/2026GBX 821.50GBX 822.50
+0.12%		GBX 825GBX 7901,859 shs£95.02 million
05/25/2026GBX 821.50GBX 821.50GBX 825GBX 821.50619 shs£94.91 million
Related Companies

This page (LON:BEMO) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel