Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BEMO Stock Alerts

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 840.97 -11.53 (-1.35%)
As of 10/9/2026 11:56 AM Eastern
Compare

Barings Emerging EMEA Opportunities Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-2.38%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+2.56%
5 Year
Performance
+5.65%

BEMO Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.56%, with a year-to-date return of 7.76%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 840.97 with a market cap of £96.37 million and volume of 2,251 shares. Five years ago, the stock traded at GBX 796, representing a 5.65% increase over that period. At the time, it had a market cap of £95.88 million and a volume of 11,854 shares. View the advanced BEMO chart on TradingView.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Barings Emerging EMEA Opportunities Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 852.50GBX 840.97
-1.35%		GBX 855GBX 8402,251 shs£96.37 million
10/08/2026GBX 845GBX 852.50
+0.89%		GBX 852.50GBX 8401,574 shs£97.69 million
10/07/2026GBX 865GBX 845
-2.31%		GBX 860GBX 8452,176 shs£96.83 million
10/06/2026GBX 865GBX 865GBX 870GBX 855.033,093 shs£99.24 million
10/05/2026GBX 870GBX 865
-0.57%		GBX 880GBX 855781 shs£99.24 million
10/02/2026GBX 860GBX 870
+1.16%		GBX 880GBX 8652,022 shs£99.82 million
10/01/2026GBX 867.50GBX 860
-0.86%		GBX 860GBX 8503,928 shs£98.67 million
09/30/2026GBX 855GBX 867.50
+1.46%		GBX 880GBX 850.738,701 shs£99.53 million
09/29/2026GBX 855GBX 855GBX 890GBX 8552,196 shs£98.09 million
09/28/2026GBX 880.72GBX 855
-2.92%		GBX 890GBX 8551,236 shs£98.09 million
09/25/2026GBX 885GBX 880.72
-0.48%		GBX 885GBX 861.356,864 shs£101.04 million
09/24/2026GBX 885GBX 885GBX 890GBX 8582,861 shs£101.54 million
09/23/2026GBX 880GBX 885
+0.57%		GBX 885GBX 87073,534 shs£101.54 million
09/22/2026GBX 885GBX 880
-0.56%		GBX 885GBX 855675 shs£100.96 million
09/21/2026GBX 875GBX 885
+1.14%		GBX 885GBX 855308 shs£101.54 million
09/18/2026GBX 875GBX 875GBX 875GBX 855940 shs£100.39 million
09/17/2026GBX 860GBX 875
+1.74%		GBX 885GBX 860752 shs£100.39 million
09/16/2026GBX 885GBX 860
-2.82%		GBX 885GBX 860710 shs£98.67 million
09/15/2026GBX 885GBX 885GBX 885GBX 885171 shs£101.54 million
09/14/2026GBX 875GBX 885
+1.14%		GBX 885GBX 8692,256 shs£101.54 million
09/11/2026GBX 861.50GBX 875
+1.57%		GBX 885GBX 860348 shs£100.39 million
09/10/2026GBX 885GBX 861.50
-2.66%		GBX 881.62GBX 861.503,609 shs£98.84 million
Related Companies

This page (LON:BEMO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel