Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BEMO Stock Alerts

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 865 +22.50 (+2.67%)
As of 12:21 PM Eastern
Compare

Barings Emerging EMEA Opportunities Stock Price Performance

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.11%, with a year-to-date return of 10.84%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 845 with a market cap of £97.12 million and volume of 1,476 shares. Five years ago, the stock traded at GBX 764, representing a 13.22% increase over that period. At the time, it had a market cap of £92.60 million and a volume of 593 shares.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
+4.60%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+16.11%
5 Year
Performance
+13.22%

BEMO Stock Chart for Thursday, August, 6, 2026

BEMO Chart by TradingView

Barings Emerging EMEA Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 835GBX 845
+1.20%		GBX 845GBX 8201,476 shs£97.12 million
08/04/2026GBX 815GBX 835
+2.45%		GBX 840GBX 8103,818 shs£93.61 million
08/03/2026GBX 830GBX 815
-1.81%		GBX 830GBX 810273 shs£93.68 million
07/31/2026GBX 830GBX 830GBX 840GBX 8251,131 shs£95.40 million
07/30/2026GBX 830GBX 830GBX 830GBX 810157 shs£95.40 million
07/29/2026GBX 820GBX 830
+1.22%		GBX 830GBX 8057,404 shs£95.40 million
07/28/2026GBX 825GBX 820
-0.61%		GBX 830GBX 8053,662 shs£94.25 million
07/27/2026GBX 820GBX 825
+0.61%		GBX 825GBX 805499 shs£94.83 million
07/24/2026GBX 810GBX 820
+1.23%		GBX 830GBX 8052,454 shs£94.25 million
07/23/2026GBX 825GBX 810
-1.82%		GBX 830GBX 805655 shs£93.10 million
07/22/2026GBX 815GBX 825
+1.23%		GBX 830GBX 791.254,430 shs£94.83 million
07/21/2026GBX 800GBX 815
+1.88%		GBX 815GBX 796.02932 shs£93.68 million
07/20/2026GBX 820GBX 800
-2.44%		GBX 815GBX 800448 shs£91.95 million
07/17/2026GBX 810GBX 820
+1.23%		GBX 825GBX 7907,703 shs£94.25 million
07/16/2026GBX 820GBX 810
-1.22%		GBX 830GBX 7956,046 shs£93.10 million
07/15/2026GBX 829.46GBX 820
-1.14%		GBX 820GBX 818.62715 shs£94.25 million
07/14/2026GBX 795GBX 829.46
+4.33%		GBX 840GBX 792.763,831 shs£95.34 million
07/13/2026GBX 828.70GBX 795
-4.07%		GBX 820GBX 790238 shs£91.38 million
07/10/2026GBX 815GBX 828.70
+1.68%		GBX 830GBX 823.73265 shs£95.25 million
07/09/2026GBX 840GBX 815
-2.98%		GBX 815GBX 81516 shs£93.68 million
07/08/2026GBX 800GBX 840
+5.00%		GBX 840GBX 795.0112,242 shs£96.55 million
07/07/2026GBX 826.93GBX 800
-3.26%		GBX 805GBX 8005,065 shs£92.37 million
07/06/2026GBX 835GBX 826.93
-0.97%		GBX 840GBX 80512,014 shs£95.48 million
Related Companies

This page (LON:BEMO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel