Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BEMO Stock Alerts

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 820 +32.50 (+4.13%)
As of 08:26 AM Eastern
Compare

Barings Emerging EMEA Opportunities Stock Price Performance

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.15%, with a year-to-date return of 5.07%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 800 with a market cap of £92.42 million and volume of 1,744 shares. Five years ago, the stock traded at GBX 746, representing a 9.92% increase over that period. At the time, it had a market cap of £90.85 million and a volume of 3,614 shares.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-1.20%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+26.15%
5 Year
Performance
+9.92%

BEMO Stock Chart for Friday, June, 5, 2026

BEMO Chart by TradingView

Barings Emerging EMEA Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 800GBX 800GBX 800GBX 7751,744 shs£92.42 million
06/03/2026GBX 800GBX 800GBX 825GBX 78511,114 shs£92.42 million
06/02/2026GBX 775GBX 800
+3.23%		GBX 825GBX 775662 shs£92.42 million
06/01/2026GBX 815GBX 775
-4.91%		GBX 825GBX 775130,198 shs£89.54 million
05/29/2026GBX 805GBX 815
+1.24%		GBX 820GBX 7904,414 shs£94.16 million
05/28/2026GBX 815GBX 805
-1.23%		GBX 830GBX 8051,092 shs£93.00 million
05/27/2026GBX 822.50GBX 815
-0.91%		GBX 815GBX 800116 shs£94.16 million
05/26/2026GBX 821.50GBX 822.50
+0.12%		GBX 825GBX 7901,859 shs£95.02 million
05/25/2026GBX 821.50GBX 821.50GBX 825GBX 821.50619 shs£94.91 million
05/22/2026GBX 820GBX 821.50
+0.18%		GBX 825GBX 821.50619 shs£92.37 million
05/21/2026GBX 780GBX 820
+5.13%		GBX 820GBX 82012 shs£94.74 million
05/20/2026GBX 810.50GBX 780
-3.76%		GBX 825GBX 7801,418 shs£90.11 million
05/19/2026GBX 825GBX 810.50
-1.76%		GBX 830GBX 782.883,237 shs£95.31 million
05/18/2026GBX 830GBX 825
-0.60%		GBX 825GBX 775670 shs£95.31 million
05/15/2026GBX 830GBX 830GBX 830GBX 783.254,649 shs£95.89 million
05/14/2026GBX 805GBX 830
+3.11%		GBX 830GBX 7755,363 shs£95.89 million
05/13/2026GBX 800GBX 805
+0.63%		GBX 805GBX 79534,496 shs£93.00 million
05/12/2026GBX 801.01GBX 800
-0.13%		GBX 810GBX 78033,773 shs£92.42 million
05/11/2026GBX 830GBX 801.01
-3.49%		GBX 830GBX 78548,441 shs£92.54 million
05/08/2026GBX 825GBX 830
+0.61%		GBX 830GBX 801.507,359 shs£95.89 million
05/07/2026GBX 830GBX 825
-0.60%		GBX 830GBX 77730,063 shs£95.31 million
05/06/2026GBX 830GBX 830GBX 830GBX 801.506,436 shs£95.92 million
05/05/2026N/AGBX 830GBX 830GBX 801.501,261 shs£95.92 million
Related Companies

This page (LON:BEMO) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel