Free Trial

Molten Ventures VCT (MVCT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MVCT Stock Alerts
GBX 45
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Molten Ventures VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-2.60%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-5.06%
Receive MVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molten Ventures VCT and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MVCT Stock Chart for Saturday, April, 27, 2024

MVCT Chart by TradingView

Molten Ventures VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 45GBX 44.46
-1.20%		GBX 44.91GBX 44.4661,294 shs£108.00 million
04/18/2024GBX 45GBX 45GBX 45GBX 45719,488 shs£109.31 million
04/15/2024GBX 45GBX 45GBX 45GBX 44.46719,488 shs£109.31 million
04/10/2024GBX 45.79GBX 45
-1.73%		GBX 45.79GBX 45100 shs£109.31 million
04/09/2024GBX 45.79GBX 45.79GBX 45.79GBX 45.7951 shs£111.23 million
04/08/2024GBX 45.79GBX 45.79GBX 45.79GBX 451,569 shs£111.23 million
04/05/2024N/AGBX 45.79GBX 45.79GBX 45.791,569 shs£111.23 million
04/03/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
04/02/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million
03/29/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/28/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/27/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/26/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/25/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million
03/22/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/21/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million
03/19/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/18/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million
03/15/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/14/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million
03/12/2024GBX 44GBX 45
+2.27%		GBX 45GBX 45761 shs£109.31 million
03/11/2024N/AGBX 44GBX 45GBX 44761 shs£106.88 million
03/08/2024GBX 45GBX 44
-2.22%		GBX 44GBX 44762 shs£106.88 million
03/07/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
03/06/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
03/05/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
03/04/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
03/01/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
02/29/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
02/28/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
02/27/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
02/26/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
02/23/2024N/AGBX 45GBX 45GBX 45100 shs£109.31 million
02/21/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/20/2024N/AGBX 46.20GBX 46.20GBX 45.20100 shs£112.22 million
02/16/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.202,126 shs£112.22 million
02/15/2024GBX 46.99GBX 46.20
-1.68%		GBX 46.99GBX 46.202,126 shs£112.22 million
02/14/2024GBX 46.20GBX 46.99
+1.71%		GBX 46.99GBX 46.992,128 shs£114.14 million
02/13/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/12/2024N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/08/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/07/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/06/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/05/2024N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/01/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/31/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/30/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/29/2024N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/26/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/25/2024GBX 47.20GBX 46.20
-2.12%		GBX 46.20GBX 46.20100 shs£112.22 million

Related Companies:
This page (LON:MVCT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics