S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)
S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)
S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)
S&P 500   5,086.96 (+2.11%)
DOW   39,071.26 (+1.19%)
QQQ   438.81 (+3.10%)
AAPL   184.55 (+1.22%)
MSFT   411.63 (+2.35%)
META   488.82 (+4.44%)
GOOGL   144.14 (+1.12%)
AMZN   174.62 (+3.58%)
TSLA   198.10 (+1.71%)
NVDA   783.88 (+16.18%)
NIO   5.82 (-2.51%)
AMD   182.93 (+11.35%)
BABA   76.09 (+0.67%)
T   16.58 (-2.47%)
F   12.15 (+0.08%)
MU   86.15 (+5.72%)
CGC   3.39 (-1.45%)
GE   152.02 (+1.98%)
DIS   107.56 (-0.10%)
AMC   4.40 (-3.72%)
PFE   27.58 (-0.33%)
PYPL   58.54 (+1.84%)
XOM   104.91 (+0.06%)

Molten Ventures VCT (MVCT) Stock Chart & Stock Price History

Molten Ventures VCT Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molten Ventures VCT and its competitors with MarketBeat's FREE daily newsletter


MVCT Stock Chart for Thursday, February, 22, 2024

Molten Ventures VCT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/20/2024N/AGBX 46.20GBX 46.20GBX 45.20100 shs£112.22 million
02/16/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.202,126 shs£112.22 million
02/15/2024GBX 46.99GBX 46.20
-1.68%
GBX 46.99GBX 46.202,126 shs£112.22 million
02/14/2024GBX 46.20GBX 46.99
+1.71%
GBX 46.99GBX 46.992,128 shs£114.14 million
02/13/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/12/2024N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/08/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/07/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/06/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/05/2024N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/01/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/31/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/30/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/29/2024N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/26/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/25/2024GBX 47.20GBX 46.20
-2.12%
GBX 46.20GBX 46.20100 shs£112.22 million
01/24/2024N/AGBX 47.20GBX 47.20GBX 47.20100 shs£114.65 million
01/22/2024N/AGBX 46.20GBX 46.20GBX 45838 shs£112.22 million
01/19/2024GBX 46.20GBX 45
-2.60%
GBX 45GBX 45839 shs£109.31 million
01/18/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/17/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/16/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/15/2024N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/12/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/11/2024N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/09/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/08/2024N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/05/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/04/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/03/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/02/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
01/01/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
12/29/2023GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
12/28/2023GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
12/27/2023GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
12/26/2023N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
12/21/2023GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
12/20/2023GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
12/19/2023GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
12/18/2023N/AGBX 46.20GBX 47GBX 46.20100 shs£112.22 million
12/15/2023GBX 48GBX 46.40
-3.33%
GBX 47GBX 46.4010 shs£112.71 million
12/14/2023GBX 48GBX 48GBX 48GBX 48944 shs£116.60 million
12/13/2023N/AGBX 48GBX 48GBX 48944 shs£116.60 million
12/11/2023N/AGBX 48GBX 48GBX 48944 shs£116.60 million
12/08/2023GBX 48GBX 48GBX 48GBX 48944 shs£116.60 million
12/07/2023N/AGBX 48GBX 48GBX 48944 shs£116.60 million
12/05/2023GBX 48GBX 48GBX 48GBX 48944 shs£116.60 million
12/04/2023N/AGBX 48GBX 48GBX 48944 shs£116.60 million
12/01/2023GBX 48GBX 48GBX 48GBX 48944 shs£116.60 million
11/30/2023GBX 47GBX 48
+2.13%
GBX 48GBX 48944 shs£116.60 million
11/29/2023GBX 47GBX 47GBX 48.79GBX 47944 shs£114.17 million
11/28/2023GBX 48GBX 47
-2.08%
GBX 48.79GBX 47945 shs£114.17 million
11/27/2023GBX 48GBX 48GBX 48GBX 48100 shs£116.60 million
11/24/2023N/AGBX 48GBX 48GBX 48100 shs£116.60 million
11/22/2023GBX 48GBX 48GBX 48GBX 48100 shs£116.60 million
11/21/2023N/AGBX 48GBX 48GBX 48100 shs£116.60 million

This page (LON:MVCT) was last updated on 2/22/2024 by MarketBeat.com Staff