Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free USF Stock Alerts

US Solar Fund (USF) Stock Chart & Stock Price History

US Solar Fund logo
GBX 0.36 -0.01 (-3.44%)
As of 09/1/2026 12:28 PM Eastern
Compare

US Solar Fund Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
+7.35%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+4.29%
1 Year
Performance
-10.10%
5 Year
Performance
-65.07%

USF Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The US Solar Fund (USF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.10%, with a year-to-date return of 4.29%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, US Solar Fund traded at GBX 0.37 with a market cap of £1.12 million and volume of 157,303 shares. Five years ago, the stock traded at GBX 1.05, representing a 65.07% decrease over that period. At the time, it had a market cap of £3.47 million and a volume of 771,460 shares. View the advanced USF chart on TradingView.

Receive USF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

US Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 0.38GBX 0.37
-3.95%		GBX 0.39GBX 0.36157,303 shs£1.12 million
08/31/2026GBX 0.38GBX 0.38GBX 0.38GBX 0.38105,205 shs£1.17 million
08/28/2026GBX 0.38GBX 0.38GBX 0.38GBX 0.38105,205 shs£1.17 million
08/27/2026GBX 0.38GBX 0.38GBX 0.38GBX 0.38105,205 shs£1.17 million
08/26/2026GBX 0.38GBX 0.38GBX 0.38GBX 0.37574,000 shs£1.17 million
08/25/2026GBX 0.38GBX 0.38GBX 0.38GBX 0.36552,431 shs£1.17 million
08/24/2026GBX 0.38GBX 0.38GBX 0.39GBX 0.38231,031 shs£1.17 million
08/21/2026GBX 0.38GBX 0.38
-1.04%		GBX 0.38GBX 0.36406,531 shs£1.17 million
08/20/2026GBX 0.38GBX 0.38
+1.05%		GBX 0.39GBX 0.34275,062 shs£1.18 million
08/19/2026GBX 0.38GBX 0.38GBX 0.38GBX 0.3649 shs£1.17 million
08/18/2026GBX 0.38GBX 0.38GBX 0.38GBX 0.34124 shs£1.17 million
08/17/2026GBX 0.34GBX 0.38
+12.76%		GBX 0.38GBX 0.3648 shs£1.17 million
08/14/2026GBX 0.38GBX 0.34
-11.32%		GBX 0.38GBX 0.344,052 shs£1.04 million
08/13/2026GBX 0.39GBX 0.38
-2.56%		GBX 0.38GBX 0.3666 shs£1.17 million
08/12/2026GBX 0.38GBX 0.39
+3.17%		GBX 0.39GBX 0.36158 shs£1.20 million
08/11/2026GBX 0.34GBX 0.38
+12.50%		GBX 0.38GBX 0.36271 shs£1.16 million
08/10/2026GBX 0.34GBX 0.34
-1.18%		GBX 0.38GBX 0.34117 shs£1.03 million
08/07/2026GBX 0.36GBX 0.34
-5.03%		GBX 0.38GBX 0.346,252 shs£1.05 million
08/05/2026GBX 0.34GBX 0.34GBX 0.36GBX 0.3415,649 shs£1.05 million
08/04/2026GBX 0.34GBX 0.34GBX 0.36GBX 0.3415,649 shs£1.05 million
08/03/2026GBX 0.34GBX 0.34GBX 0.36GBX 0.3415,649 shs£1.05 million
Related Companies

This page (LON:USF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel