Free Trial

US Solar Fund (USF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free USF Stock Alerts
GBX 0.47
+0.02 (+4.65%)
(As of 04/24/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

US Solar Fund Stock Price Performance

5 Day
Performance
+7.39%
1 Month
Performance
-6.44%
3 Month
Performance
-13.14%
6 Month
Performance
-16.07%
Year-To-Date
Performance
-11.68%
1 Year
Performance
-40.57%
Receive USF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

USF Stock Chart for Thursday, April, 25, 2024

USF Chart by TradingView

US Solar Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.44GBX 0.48
+10.00%		GBX 0.49GBX 0.4635,393 shs£1.61 million
04/23/2024GBX 0.45GBX 0.44
-2.22%		GBX 0.45GBX 0.441.03 million shs£1.46 million
04/22/2024GBX 0.46GBX 0.45
-1.64%		GBX 0.45GBX 0.443,394 shs£1.50 million
04/19/2024GBX 0.44GBX 0.44GBX 0.44GBX 0.4411,261 shs£1.46 million
04/18/2024GBX 0.48GBX 0.44
-8.33%		GBX 0.44GBX 0.4415,000 shs£1.46 million
04/17/2024GBX 0.45GBX 0.48
+6.67%		GBX 0.48GBX 0.4410,078 shs£1.60 million
04/16/2024GBX 0.45GBX 0.45
-0.44%		GBX 0.45GBX 0.45150,000 shs£1.50 million
04/15/2024GBX 0.45GBX 0.45
+0.44%		GBX 0.45GBX 0.45213,489 shs£1.50 million
04/12/2024GBX 0.46GBX 0.45
-2.17%		GBX 0.45GBX 0.4370,231 shs£1.50 million
04/11/2024GBX 0.48GBX 0.46
-4.17%		GBX 0.48GBX 0.441,918 shs£1.53 million
04/10/2024GBX 0.44GBX 0.48
+9.09%		GBX 0.48GBX 0.441,918 shs£1.60 million
04/09/2024GBX 0.46GBX 0.44
-3.30%		GBX 0.45GBX 0.44208,210 shs£1.46 million
04/08/2024GBX 0.47GBX 0.46
-3.19%		GBX 0.46GBX 0.457,555 shs£1.51 million
04/05/2024GBX 0.44GBX 0.49
+11.36%		GBX 0.49GBX 0.4950 shs£1.63 million
04/04/2024GBX 0.46GBX 0.44
-4.35%		GBX 0.49GBX 0.44272,268 shs£1.46 million
04/03/2024GBX 0.49GBX 0.46
-6.12%		GBX 0.47GBX 0.4517,521 shs£1.53 million
04/02/2024GBX 0.47GBX 0.49
+4.26%		GBX 0.49GBX 0.45102,083 shs£1.63 million
04/01/2024GBX 0.47GBX 0.47GBX 0.50GBX 0.45405,448 shs£1.56 million
03/29/2024GBX 0.46GBX 0.47
+2.17%		GBX 0.50GBX 0.45405,448 shs£1.56 million
03/28/2024GBX 0.45GBX 0.46
+2.22%		GBX 0.49GBX 0.45105,450 shs£1.53 million
03/27/2024GBX 0.48GBX 0.45
-5.86%		GBX 0.45GBX 0.45227,190 shs£1.50 million
03/26/2024GBX 0.49GBX 0.48
-2.45%		GBX 0.50GBX 0.45356,155 shs£1.59 million
03/25/2024GBX 0.51GBX 0.49
-2.97%		GBX 0.49GBX 0.45371,203 shs£1.63 million
03/22/2024GBX 0.50GBX 0.49
-1.01%		GBX 0.52GBX 0.4912,346 shs£1.63 million
03/21/2024GBX 0.53GBX 0.50
-6.60%		GBX 0.51GBX 0.5062,578 shs£1.64 million
03/20/2024GBX 0.51GBX 0.53
+4.54%		GBX 0.53GBX 0.49405,583 shs£1.76 million
03/19/2024GBX 0.53GBX 0.51
-4.34%		GBX 0.51GBX 0.5047,058 shs£1.68 million
03/18/2024GBX 0.53GBX 0.53
+0.95%		GBX 0.53GBX 0.531,592 shs£1.76 million
03/15/2024GBX 0.52GBX 0.53
+0.96%		GBX 0.53GBX 0.53750,339 shs£1.74 million
03/14/2024GBX 0.54GBX 0.52
-3.17%		GBX 0.52GBX 0.5223,958 shs£1.73 million
03/13/2024GBX 0.54GBX 0.54
-0.19%		GBX 0.54GBX 0.54800 shs£1.78 million
03/12/2024GBX 0.54GBX 0.54
-0.19%		GBX 0.54GBX 0.541,544 shs£1.79 million
03/11/2024GBX 0.54GBX 0.54
-0.19%		GBX 0.54GBX 0.54688 shs£1.79 million
03/08/2024GBX 0.52GBX 0.54
+3.65%		GBX 0.54GBX 0.54690 shs£1.79 million
03/07/2024GBX 0.52GBX 0.52GBX 0.56GBX 0.523.65 million shs£1.73 million
03/06/2024GBX 0.53GBX 0.52
-1.89%		GBX 0.52GBX 0.524,199 shs£1.73 million
03/05/2024GBX 0.57GBX 0.53
-7.02%		GBX 0.53GBX 0.5310,000 shs£1.76 million
03/04/2024GBX 0.54GBX 0.57
+5.56%		GBX 0.57GBX 0.5411,540 shs£1.89 million
03/01/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5411,540 shs£1.89 million
02/29/2024GBX 0.53GBX 0.57
+7.55%		GBX 0.57GBX 0.5325,307 shs£1.89 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024GBX 0.53GBX 0.53GBX 0.57GBX 0.532,857 shs£1.76 million
02/27/2024GBX 0.55GBX 0.53
-2.75%		GBX 0.54GBX 0.537,015 shs£1.76 million
02/26/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5311,250 shs£1.81 million
02/23/2024GBX 0.54GBX 0.53
-2.57%		GBX 0.54GBX 0.5311,250 shs£1.76 million
02/22/2024GBX 0.56GBX 0.54
-3.55%		GBX 0.54GBX 0.5418,268 shs£1.81 million
02/21/2024GBX 0.55GBX 0.56
+2.55%		GBX 0.56GBX 0.565 shs£1.87 million
02/20/2024GBX 0.55GBX 0.55
+0.18%		GBX 0.57GBX 0.534,506 shs£1.83 million
02/19/2024GBX 0.55GBX 0.55
-0.72%		GBX 0.57GBX 0.534,507 shs£1.82 million
02/16/2024GBX 0.54GBX 0.55
+3.17%		GBX 0.57GBX 0.5431,919 shs£1.84 million
02/15/2024GBX 0.54GBX 0.54
-0.37%		GBX 0.57GBX 0.5431,921 shs£1.78 million
02/14/2024GBX 0.56GBX 0.54
-3.93%		GBX 0.57GBX 0.5428,502 shs£1.79 million
02/13/2024GBX 0.54GBX 0.56
+3.13%		GBX 0.56GBX 0.5410,687 shs£1.86 million
02/12/2024GBX 0.56GBX 0.54
-3.04%		GBX 0.56GBX 0.5410,689 shs£1.80 million
02/09/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.561,000 shs£1.86 million
02/08/2024GBX 0.58GBX 0.56
-3.45%		GBX 0.58GBX 0.552.19 million shs£1.86 million
02/07/2024GBX 0.54GBX 0.58
+7.41%		GBX 0.58GBX 0.552.19 million shs£1.93 million
02/06/2024GBX 0.54GBX 0.54
-0.74%		GBX 0.58GBX 0.54227,077 shs£1.79 million
02/05/2024GBX 0.57GBX 0.54
-4.73%		GBX 0.57GBX 0.5417,788 shs£1.81 million
02/02/2024GBX 0.56GBX 0.57
+2.33%		GBX 0.57GBX 0.573,000 shs£1.90 million
02/01/2024GBX 0.54GBX 0.56
+2.57%		GBX 0.56GBX 0.5610,000 shs£1.85 million
01/31/2024GBX 0.55GBX 0.54
-0.37%		GBX 0.56GBX 0.5442,506 shs£1.81 million
01/30/2024GBX 0.54GBX 0.55
+0.37%		GBX 0.57GBX 0.5556,836 shs£1.81 million
01/29/2024GBX 0.56GBX 0.54
-3.03%		GBX 0.54GBX 0.5411,492 shs£1.81 million
01/26/2024GBX 0.56GBX 0.54
-3.03%		GBX 0.58GBX 0.5410,016 shs£1.81 million
01/25/2024GBX 0.54GBX 0.56
+3.13%		GBX 0.56GBX 0.5419,272 shs£1.86 million
01/24/2024GBX 0.56GBX 0.54
-2.86%		GBX 0.54GBX 0.5419,273 shs£1.81 million
01/23/2024GBX 0.56GBX 0.56GBX 0.58GBX 0.5515,825 shs£1.86 million

Related Companies:
This page (LON:USF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals