Free Trial

Sure Ventures (SURE) Stock Chart & Stock Price History

GBX 82.50 0.00 (0.00%)
As of 07/11/2025

Sure Ventures Stock Price Performance

The Sure Ventures (SURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.29%, with a year-to-date return of 0.61%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, Sure Ventures traded at GBX 80.50 with a market cap of £6.15 million and volume of 3 shares. Five years ago, the stock traded at GBX 92.50, representing a 10.81% decrease over that period. At the time, it had a market cap of £4.36 million and a volume of 0 shares.

Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.50%
3 Month
Performance
-0.72%
Year-To-Date
Performance
N/A
1 Year
Performance
-11.29%
5 Year
Performance
N/A

SURE Stock Chart for Saturday, July, 12, 2025

Sure Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 80.50GBX 80.50GBX 82.50GBX 80.503 shs£6.15 million
07/10/2025GBX 80.50GBX 80.50GBX 82.50GBX 80.503 shs£6.15 million
07/09/2025GBX 82.50GBX 80.50
-2.42%
GBX 82.50GBX 80.503 shs£6.15 million
07/08/2025GBX 82.50GBX 82.50GBX 84.10GBX 82.503,194 shs£6.31 million
07/07/2025GBX 82.50GBX 82.50GBX 84.10GBX 82.503,194 shs£6.31 million
07/04/2025GBX 85.50GBX 85.50GBX 85.50GBX 843,194 shs£6.54 million
07/03/2025GBX 83GBX 85.50
+3.01%
GBX 85.50GBX 843,194 shs£6.54 million
07/02/2025GBX 83GBX 83GBX 84.10GBX 833,194 shs£6.34 million
07/01/2025GBX 83GBX 83GBX 84.10GBX 833,194 shs£6.34 million
06/30/2025GBX 83GBX 83GBX 84.10GBX 833,194 shs£6.34 million
06/27/2025GBX 84.10GBX 83
-1.31%
GBX 84.10GBX 833,194 shs£6.34 million
06/26/2025GBX 85GBX 84.10
-1.06%
GBX 86.50GBX 84.102,388 shs£6.43 million
06/25/2025GBX 85GBX 85GBX 87GBX 857,222 shs£6.50 million
06/24/2025GBX 87.30GBX 85
-2.63%
GBX 87GBX 857,222 shs£6.50 million
06/23/2025GBX 87.30GBX 87.30GBX 87.30GBX 874,696 shs£6.67 million
06/20/2025GBX 85GBX 87.30
+2.71%
GBX 87.30GBX 874,696 shs£6.67 million
06/19/2025GBX 85GBX 85GBX 87GBX 854 shs£6.50 million
06/18/2025GBX 87GBX 85
-2.30%
GBX 87GBX 854 shs£6.50 million
06/17/2025GBX 87GBX 87GBX 87GBX 874 shs£6.65 million
06/16/2025GBX 87GBX 87GBX 87GBX 874 shs£6.65 million
06/13/2025GBX 87.30GBX 87
-0.34%
GBX 87GBX 874 shs£6.65 million
06/12/2025GBX 85GBX 87.30
+2.71%
GBX 87.30GBX 871,134 shs£6.67 million
06/11/2025GBX 85GBX 85GBX 87GBX 853 shs£6.50 million

This page (LON:SURE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners