Go Pro

Sure Ventures (SURE) Stock Chart & Stock Price History

GBX 30 -5.00 (-14.29%)
As of 07/21/2026 12:50 PM Eastern

Sure Ventures Stock Price Performance

The Sure Ventures (SURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.59%, with a year-to-date return of -57.14%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Sure Ventures traded at GBX 30 with a market cap of £2.38 million and volume of 66,000 shares. Five years ago, the stock traded at GBX 107, representing a 71.96% decrease over that period. At the time, it had a market cap of £6.43 million and a volume of 130 shares.

Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.88%
1 Month
Performance
-0.33%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-63.59%
5 Year
Performance
-71.96%

SURE Stock Chart for Thursday, July, 23, 2026

Sure Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 30GBX 30GBX 35GBX 3066,000 shs£2.38 million
07/21/2026GBX 38.40GBX 30
-21.88%
GBX 35GBX 3066,000 shs£2.38 million
07/20/2026GBX 38.40GBX 38.40GBX 38.40GBX 353,003 shs£3.05 million
07/17/2026GBX 35GBX 38.40
+9.71%
GBX 38.40GBX 353,003 shs£3.05 million
07/13/2026GBX 35GBX 35GBX 38.40GBX 277,576 shs£2.78 million
07/10/2026GBX 35GBX 35GBX 38.40GBX 277,576 shs£2.78 million
07/09/2026GBX 35GBX 35GBX 38.40GBX 277,576 shs£2.78 million
07/08/2026GBX 35GBX 35GBX 38.40GBX 277,576 shs£2.78 million
07/07/2026GBX 38.40GBX 35
-8.85%
GBX 38.40GBX 277,576 shs£2.78 million
07/06/2026GBX 38.40GBX 38.40GBX 38.40GBX 277,728 shs£3.05 million
07/03/2026GBX 35GBX 38.40
+9.71%
GBX 38.40GBX 277,728 shs£3.05 million
06/29/2026GBX 35GBX 35GBX 36.90GBX 30.10498 shs£2.78 million
06/26/2026GBX 35GBX 35GBX 36.90GBX 30.10498 shs£2.78 million
06/25/2026GBX 35GBX 35GBX 36.90GBX 30.10498 shs£2.78 million
06/24/2026GBX 30.10GBX 35
+16.28%
GBX 36.90GBX 30.10498 shs£2.78 million
06/23/2026GBX 30.10GBX 30.10GBX 36.90GBX 30.10498 shs£2.39 million
06/22/2026GBX 35GBX 30.10
-14.00%
GBX 36.90GBX 30.10498 shs£2.39 million

This page (LON:SURE) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners