Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PEY Stock Alerts

Princess Private Equity (PEY) Stock Chart & Stock Price History

Princess Private Equity logo
GBX 7.22 0.00 (0.00%)
As of 08/21/2026 12:05 PM Eastern
Compare

Princess Private Equity Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+0.28%
3 Month
Performance
-16.43%
Year-To-Date
Performance
-30.91%
1 Year
Performance
-28.51%
5 Year
Performance
-45.92%

PEY Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Princess Private Equity (PEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.51%, with a year-to-date return of -30.91%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Princess Private Equity traded at GBX 7.22 with a market cap of £4.85 million and volume of 329,291 shares. Five years ago, the stock traded at GBX 13.35, representing a 45.92% decrease over that period. At the time, it had a market cap of £9.23 million and a volume of 27,011 shares. View the advanced PEY chart on TradingView.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Princess Private Equity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 7.22GBX 7.22GBX 7.30GBX 7.14329,291 shs£4.85 million
08/20/2026GBX 7.28GBX 7.22
-0.82%		GBX 7.38GBX 7.16133,241 shs£4.85 million
08/19/2026GBX 7.18GBX 7.28
+1.39%		GBX 7.30GBX 7.12301,841 shs£4.89 million
08/18/2026GBX 7.18GBX 7.18GBX 7.22GBX 7.1433,529 shs£4.82 million
08/17/2026GBX 7.18GBX 7.18GBX 7.20GBX 7.1422,506 shs£4.82 million
08/14/2026GBX 7.14GBX 7.18
+0.56%		GBX 7.30GBX 7.1021,849 shs£4.82 million
08/13/2026GBX 7.08GBX 7.14
+0.85%		GBX 7.22GBX 7.101.64 million shs£4.79 million
08/12/2026GBX 7.24GBX 7.08
-2.21%		GBX 7.22GBX 7.0634,212 shs£4.75 million
08/11/2026GBX 7.22GBX 7.24
+0.28%		GBX 7.32GBX 7.1310,817 shs£4.86 million
08/10/2026GBX 7.20GBX 7.22
+0.28%		GBX 7.32GBX 7.1626,808 shs£4.85 million
08/07/2026GBX 7.18GBX 7.20
+0.28%		GBX 7.26GBX 7.0234,330 shs£4.83 million
08/06/2026GBX 7.26GBX 7.18
-1.10%		GBX 7.32GBX 7.1868,867 shs£4.82 million
08/05/2026GBX 7.16GBX 7.26
+1.40%		GBX 7.36GBX 7.14266,881 shs£4.87 million
08/04/2026GBX 7.04GBX 7.16
+1.70%		GBX 7.24GBX 7.023.61 million shs£470.44 million
08/03/2026GBX 7GBX 7.04
+0.57%		GBX 7.08GBX 7165,151 shs£4.73 million
07/31/2026GBX 6.90GBX 7
+1.45%		GBX 7GBX 6.90478,720 shs£4.70 million
07/30/2026GBX 7GBX 6.90
-1.43%		GBX 7GBX 6.90352,533 shs£4.63 million
07/29/2026GBX 7GBX 7GBX 7.04GBX 6.88351,704 shs£4.70 million
07/28/2026GBX 7GBX 7GBX 7.06GBX 6.90397,962 shs£4.70 million
07/27/2026GBX 7.10GBX 7
-1.41%		GBX 7.16GBX 7107,651 shs£4.70 million
07/24/2026GBX 7.20GBX 7.10
-1.39%		GBX 7.16GBX 7.0476,918 shs£4.77 million
07/23/2026GBX 7.38GBX 7.20
-2.44%		GBX 7.40GBX 7.02298,779 shs£4.83 million
07/22/2026GBX 7.48GBX 7.38
-1.34%		GBX 7.52GBX 7.3247,575 shs£4.95 million
Related Companies

This page (LON:PEY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel