Princess Private Equity (PEY) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free PEY Stock Alerts GBX 10.60 0.00 (-0.01%) (As of 03:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Princess Private Equity Stock Price Performance5 Day Performance-0.01%1 Month Performance-1.86%3 Month Performance+3.40%6 Month Performance+11.10%Year-To-Date Performance+2.16%1 Year Performance+12.52% Receive PEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW PEY Stock Chart for Tuesday, April, 23, 2024 PEY Chart by TradingView Princess Private Equity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 10.65GBX 10.60-0.47%GBX 10.65GBX 10.507,351 shs£7.33 million04/19/2024GBX 10.60GBX 10.65+0.47%GBX 10.65GBX 10.5226,035 shs£7.36 million04/18/2024GBX 10.63GBX 10.60-0.24%GBX 10.70GBX 10.5528,025 shs£7.33 million04/17/2024GBX 10.40GBX 10.63+2.16%GBX 10.65GBX 10.5023,911 shs£7.35 million04/16/2024GBX 10.50GBX 10.40-0.95%GBX 10.60GBX 10.4029,264 shs£7.19 million04/15/2024GBX 10.60GBX 10.50-0.94%GBX 10.70GBX 10.5038,314 shs£7.26 million Get the Latest News and Ratings for PEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 10.70GBX 10.60-0.93%GBX 10.75GBX 10.6022,735 shs£7.33 million04/11/2024GBX 10.70GBX 10.70GBX 10.75GBX 10.6511,940 shs£7.40 million04/10/2024GBX 10.70GBX 10.70GBX 10.75GBX 10.7085,564 shs£7.40 million04/09/2024GBX 10.65GBX 10.70+0.47%GBX 10.75GBX 10.6724,163 shs£7.40 million04/08/2024GBX 10.60GBX 10.65+0.47%GBX 10.75GBX 10.6089,699 shs£7.36 million04/05/2024GBX 10.70GBX 10.60-0.93%GBX 10.70GBX 10.5524,206 shs£7.33 million04/04/2024GBX 10.70GBX 10.70GBX 10.85GBX 10.7033,756 shs£7.40 million04/03/2024GBX 10.75GBX 10.70-0.47%GBX 10.85GBX 10.7021,162 shs£7.40 million04/02/2024GBX 10.75GBX 10.75GBX 10.93GBX 10.7514,451 shs£7.43 million04/01/2024GBX 10.75GBX 10.75GBX 10.90GBX 10.7539,526 shs£7.43 million03/29/2024GBX 10.75GBX 10.75GBX 10.90GBX 10.7539,526 shs£7.43 million03/28/2024GBX 10.90GBX 10.75-1.38%GBX 10.90GBX 10.7539,528 shs£7.43 million03/27/2024GBX 10.90GBX 10.90GBX 10.95GBX 10.8037,337 shs£7.54 million03/26/2024GBX 10.80GBX 10.90+0.93%GBX 10.95GBX 10.8052,342 shs£7.54 million03/25/2024GBX 10.80GBX 10.80GBX 10.90GBX 10.76426,975 shs£7.47 million03/22/2024GBX 10.75GBX 10.80+0.47%GBX 10.80GBX 10.7532,076 shs£7.47 million03/21/2024GBX 10.75GBX 10.75GBX 10.80GBX 10.7169,110 shs£7.43 million03/20/2024GBX 10.80GBX 10.75-0.46%GBX 10.80GBX 10.7020,651 shs£7.43 million03/19/2024GBX 10.75GBX 10.80+0.47%GBX 10.80GBX 10.7110,721 shs£7.47 million03/18/2024GBX 10.80GBX 10.75-0.46%GBX 10.80GBX 10.7010,212 shs£7.43 million03/15/2024GBX 10.80GBX 10.79-0.09%GBX 10.80GBX 10.75103,988 shs£7.46 million03/14/2024GBX 10.75GBX 10.80+0.47%GBX 10.80GBX 10.7521,802 shs£7.47 million03/13/2024GBX 10.70GBX 10.75+0.47%GBX 10.75GBX 10.7115,153 shs£7.43 million03/12/2024GBX 10.75GBX 10.70-0.47%GBX 10.80GBX 10.708,399 shs£7.40 million03/11/2024GBX 10.70GBX 10.75+0.47%GBX 10.80GBX 10.6515,497 shs£7.43 million03/08/2024GBX 10.75GBX 10.70-0.47%GBX 10.80GBX 10.6544,047 shs£7.40 million03/07/2024GBX 10.75GBX 10.75GBX 10.80GBX 10.7025,899 shs£7.43 million03/06/2024GBX 10.65GBX 10.75+0.94%GBX 10.80GBX 10.7160,797 shs£7.43 million03/05/2024GBX 10.65GBX 10.65GBX 10.75GBX 10.65147,614 shs£7.36 million03/04/2024GBX 10.65GBX 10.65GBX 10.75GBX 10.6521,815 shs£7.36 million03/01/2024GBX 10.60GBX 10.65+0.47%GBX 10.70GBX 10.6516,439 shs£7.36 million02/29/2024GBX 10.55GBX 10.60+0.47%GBX 10.70GBX 10.5811,138 shs£7.33 million02/28/2024GBX 10.60GBX 10.55-0.47%GBX 10.70GBX 10.5063,699 shs£7.30 million02/27/2024GBX 10.65GBX 10.60-0.47%GBX 10.73GBX 10.6029,948 shs£7.33 millionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/26/2024GBX 10.65GBX 10.65GBX 10.75GBX 10.6038,815 shs£7.36 million02/23/2024GBX 10.63GBX 10.65+0.21%GBX 10.75GBX 10.6530,843 shs£7.36 million02/22/2024GBX 10.65GBX 10.63-0.21%GBX 10.75GBX 10.5516,853 shs£7.35 million02/21/2024GBX 10.55GBX 10.65+0.95%GBX 10.75GBX 10.6568,095 shs£7.36 million02/20/2024GBX 10.60GBX 10.55-0.47%GBX 10.60GBX 10.50308,423 shs£7.30 million02/19/2024GBX 10.70GBX 10.60-0.93%GBX 10.65GBX 10.4910,525 shs£7.33 million02/16/2024GBX 10.55GBX 10.70+1.42%GBX 10.70GBX 10.5712,960 shs£7.40 million02/15/2024GBX 10.50GBX 10.55+0.48%GBX 10.70GBX 10.5227,728 shs£7.30 million02/14/2024GBX 10.50GBX 10.50GBX 10.65GBX 10.507,876 shs£7.26 million02/13/2024GBX 10.70GBX 10.50-1.87%GBX 10.80GBX 10.4516,619 shs£7.26 million02/12/2024GBX 10.65GBX 10.70+0.47%GBX 10.80GBX 10.658,620 shs£7.40 million02/09/2024GBX 10.45GBX 10.65+1.91%GBX 10.75GBX 10.5072,687 shs£7.36 million02/08/2024GBX 10.75GBX 10.45-2.79%GBX 10.75GBX 10.4518,499 shs£7.23 million02/07/2024GBX 10.40GBX 10.75+3.37%GBX 10.75GBX 10.4316,657 shs£7.43 million02/06/2024GBX 10.30GBX 10.40+0.97%GBX 10.40GBX 10.2845,422 shs£7.19 million02/05/2024GBX 10.40GBX 10.30-0.96%GBX 10.45GBX 10.1567,380 shs£7.12 million02/02/2024GBX 10.30GBX 10.40+0.97%GBX 10.50GBX 10.3046,773 shs£7.19 million02/01/2024GBX 10.55GBX 10.30-2.37%GBX 10.52GBX 10.304,722 shs£7.12 million01/31/2024GBX 10.55GBX 10.55GBX 10.65GBX 10.2534,837 shs£7.30 million01/30/2024GBX 10.30GBX 10.55+2.43%GBX 10.55GBX 10.3012,272 shs£7.30 million01/29/2024GBX 10.45GBX 10.30-1.44%GBX 10.50GBX 10.304,325 shs£7.12 million01/26/2024GBX 10.50GBX 10.45-0.48%GBX 10.45GBX 10.35395,643 shs£7.23 million01/25/2024GBX 10.30GBX 10.50+1.94%GBX 10.50GBX 10.36146,484 shs£7.26 million01/24/2024GBX 10.25GBX 10.30+0.49%GBX 10.31GBX 10.2523,818 shs£7.12 million01/23/2024GBX 10.25GBX 10.25GBX 10.40GBX 10.1528,039 shs£7.09 million01/22/2024GBX 10.30GBX 10.25-0.49%GBX 10.40GBX 10.2039,616 shs£7.09 million Related Companies: SVE Stock Price Chart TFG Stock Price Chart TAN Stock Price Chart WINV Stock Price Chart IVPB Stock Price Chart KZG Stock Price Chart NBDG Stock Price Chart INV Stock Price Chart PRIM Stock Price Chart TEAM Stock Price Chart Receive PEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEY) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Princess Private Equity Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
