Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PEY Stock Alerts

Princess Private Equity (PEY) Stock Chart & Stock Price History

Princess Private Equity logo
GBX 7 +0.06 (+0.86%)
As of 08:29 AM Eastern
Compare

Princess Private Equity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.05%
3 Month
Performance
-3.58%
Year-To-Date
Performance
-33.01%
1 Year
Performance
-33.76%
5 Year
Performance
-48.15%

PEY Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Princess Private Equity (PEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.76%, with a year-to-date return of -33.01%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, Princess Private Equity traded at GBX 6.94 with a market cap of £4.66 million and volume of 68,831 shares. Five years ago, the stock traded at GBX 13.50, representing a 48.15% decrease over that period. At the time, it had a market cap of £9.34 million and a volume of 31,312 shares. View the advanced PEY chart on TradingView.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Princess Private Equity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 6.94GBX 6.94GBX 7.12GBX 6.9068,831 shs£4.66 million
10/01/2026GBX 7GBX 6.94
-0.86%		GBX 7.08GBX 6.9443,979 shs£4.66 million
09/30/2026GBX 6.74GBX 7
+3.86%		GBX 7GBX 6.66349,534 shs£4.70 million
09/29/2026GBX 6.76GBX 6.74
-0.30%		GBX 6.86GBX 6.6872,597 shs£4.52 million
09/28/2026GBX 6.80GBX 6.76
-0.59%		GBX 6.88GBX 6.7616,788 shs£4.54 million
09/25/2026GBX 6.80GBX 6.80GBX 6.86GBX 6.70187,738 shs£4.56 million
09/24/2026GBX 6.78GBX 6.80
+0.29%		GBX 6.86GBX 6.76141,413 shs£4.56 million
09/23/2026GBX 6.96GBX 6.78
-2.59%		GBX 6.98GBX 6.75223,209 shs£4.55 million
09/22/2026GBX 7.02GBX 6.96
-0.85%		GBX 7.04GBX 6.9255,770 shs£4.67 million
09/21/2026GBX 6.84GBX 7.02
+2.62%		GBX 7.04GBX 6.84819,342 shs£4.71 million
09/18/2026GBX 7.14GBX 6.84
-4.19%		GBX 7.16GBX 6.84794,053 shs£4.59 million
09/17/2026GBX 7.14GBX 7.14GBX 7.22GBX 7.10297,299 shs£4.79 million
09/16/2026GBX 7.14GBX 7.14GBX 7.26GBX 7767,798 shs£4.79 million
09/15/2026GBX 7.16GBX 7.14
-0.32%		GBX 7.28GBX 7.14212,120 shs£4.79 million
09/14/2026GBX 7.16GBX 7.16
+0.04%		GBX 7.24GBX 7.14103,230 shs£4.81 million
09/11/2026GBX 7.28GBX 7.16
-1.65%		GBX 7.38GBX 7.16123,968 shs£4.81 million
09/10/2026GBX 7.24GBX 7.28
+0.55%		GBX 7.30GBX 7.2450,734 shs£4.89 million
09/09/2026GBX 7.24GBX 7.24GBX 7.28GBX 7.2032,933 shs£4.86 million
09/08/2026GBX 7.32GBX 7.24
-1.09%		GBX 7.48GBX 7.20169,768 shs£4.86 million
09/07/2026GBX 7.22GBX 7.32
+1.39%		GBX 7.40GBX 7.2044,855 shs£4.91 million
09/04/2026GBX 7.36GBX 7.22
-1.90%		GBX 7.40GBX 7.20402,744 shs£4.85 million
Related Companies

This page (LON:PEY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel