Free Trial

JPMorgan Multi-Asset Growth & Income (MATE) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MATE Stock Alerts
Compare
Stock AnalysisChartDividendHeadlines

JPMorgan Multi-Asset Growth & Income Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Multi-Asset Growth & Income and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MATE Stock Chart for Thursday, April, 25, 2024

MATE Chart by TradingView

JPMorgan Multi-Asset Growth & Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2024GBX 103GBX 103.84
+0.81%		GBX 104.96GBX 101.2030,258 shs£76.29 million
03/22/2024GBX 101GBX 103.84
+2.81%		GBX 104.96GBX 101.2030,258 shs£76.29 million
03/21/2024GBX 100GBX 101
+1.00%		GBX 102GBX 10118,947 shs£74.21 million
03/20/2024GBX 100GBX 100GBX 101.68GBX 10041,818 shs£73.47 million
03/19/2024GBX 100.48GBX 100
-0.47%		GBX 100.51GBX 10051,750 shs£73.47 million
03/18/2024GBX 99.71GBX 100.48
+0.77%		GBX 101.68GBX 99.7153,123 shs£73.82 million
03/15/2024GBX 99.50GBX 99.71
+0.21%		GBX 102GBX 99.7118,686 shs£73.26 million
03/14/2024GBX 101.26GBX 99.50
-1.74%		GBX 102GBX 9949,754 shs£73.10 million
03/13/2024GBX 99.66GBX 101.26
+1.61%		GBX 101.32GBX 9976,660 shs£74.40 million
03/12/2024GBX 101.32GBX 99.66
-1.64%		GBX 99.66GBX 99.6635,068 shs£73.22 million
03/11/2024GBX 100.50GBX 101.32
+0.82%		GBX 101.32GBX 9976,660 shs£74.44 million
03/08/2024GBX 99.25GBX 101.37
+2.14%		GBX 101.37GBX 9818,396 shs£74.48 million
03/07/2024GBX 97.89GBX 99.25
+1.39%		GBX 99.25GBX 97.8967,006 shs£72.92 million
03/06/2024GBX 97.71GBX 97.89
+0.18%		GBX 98.68GBX 97.8849,107 shs£71.92 million
03/05/2024GBX 97.80GBX 97.71
-0.09%		GBX 98.68GBX 97145,471 shs£71.79 million
03/04/2024GBX 98GBX 97.80
-0.20%		GBX 98.68GBX 97.71125,170 shs£71.85 million
03/01/2024GBX 97.71GBX 98.69
+1.00%		GBX 99GBX 9781,220 shs£72.51 million
02/29/2024GBX 98.51GBX 97.71
-0.82%		GBX 98.51GBX 97.6855,070 shs£71.78 million
02/28/2024GBX 99.26GBX 98.51
-0.76%		GBX 98.51GBX 9768,197 shs£72.38 million
02/27/2024GBX 97.99GBX 99.26
+1.30%		GBX 99.34GBX 9785,224 shs£72.93 million
02/26/2024GBX 98.50GBX 97.99
-0.52%		GBX 98.56GBX 9737,523 shs£71.99 million
02/23/2024GBX 98.02GBX 97.96
-0.06%		GBX 97.96GBX 9788,842 shs£71.97 million
02/22/2024GBX 99.50GBX 98.02
-1.49%		GBX 99.50GBX 96142,442 shs£72.01 million
02/21/2024GBX 98.32GBX 99.50
+1.20%		GBX 99.50GBX 9862,029 shs£73.10 million
02/20/2024GBX 97.37GBX 98.32
+0.98%		GBX 101.79GBX 97111,543 shs£72.24 million
02/19/2024GBX 99GBX 97.37
-1.65%		GBX 99GBX 97109,818 shs£71.54 million
02/16/2024GBX 98.75GBX 98.23
-0.52%		GBX 98.75GBX 98.2318,720 shs£72.17 million
02/15/2024GBX 98.23GBX 98.75
+0.53%		GBX 98.75GBX 98.2328,666 shs£72.55 million
02/14/2024GBX 98.80GBX 98.23
-0.58%		GBX 98.23GBX 98.2247,771 shs£72.17 million
02/13/2024GBX 98.21GBX 98.80
+0.60%		GBX 100GBX 98167,417 shs£72.59 million
02/12/2024GBX 99GBX 98.21
-0.80%		GBX 100GBX 98.2178,374 shs£72.16 million
02/09/2024GBX 97.28GBX 98.20
+0.95%		GBX 100GBX 98.2081,884 shs£72.15 million
02/08/2024GBX 97.28GBX 97.28GBX 97.28GBX 97.281,304 shs£71.47 million
02/07/2024GBX 97.26GBX 97.28
+0.02%		GBX 98.36GBX 9755,622 shs£71.47 million
02/06/2024GBX 96.70GBX 97.26
+0.58%		GBX 97.26GBX 97.2541,465 shs£71.46 million
02/05/2024GBX 98GBX 96.70
-1.33%		GBX 97.43GBX 96.67223,388 shs£71.05 million
02/02/2024GBX 97.48GBX 95.67
-1.86%		GBX 100GBX 95.67256,302 shs£70.29 million
02/01/2024GBX 95.73GBX 97.48
+1.83%		GBX 97.54GBX 95.6355,562 shs£71.62 million
01/31/2024GBX 95.62GBX 95.73
+0.11%		GBX 97.56GBX 95.6946,496 shs£70.33 million
01/30/2024GBX 96.50GBX 95.62
-0.91%		GBX 99.50GBX 95.6034,317 shs£70.25 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
01/29/2024GBX 96.75GBX 96.50
-0.26%		GBX 96.50GBX 95.1582,275 shs£70.90 million
01/26/2024GBX 96.60GBX 94.25
-2.43%		GBX 96.21GBX 94.25113,230 shs£69.25 million
01/25/2024GBX 95.90GBX 96.60
+0.73%		GBX 96.90GBX 95.1559,956 shs£70.97 million
01/24/2024GBX 95GBX 95.90
+0.95%		GBX 97.25GBX 95157,339 shs£70.46 million

Related Companies:
This page (LON:MATE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press