Free Trial

Kazera Global (KZG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KZG Stock Alerts
GBX 0.62
+0.02 (+4.00%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitors

Kazera Global Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+78.29%
3 Month
Performance
+5.76%
6 Month
Performance
+4.00%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-33.90%
Receive KZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazera Global and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KZG Stock Chart for Tuesday, April, 23, 2024

KZG Chart by TradingView

Kazera Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 0.60GBX 0.60GBX 0.62GBX 0.60417,020 shs£5.62 million
04/19/2024GBX 0.58GBX 0.60
+3.27%		GBX 0.60GBX 0.5870,000 shs£5.62 million
04/18/2024GBX 0.58GBX 0.58
+0.69%		GBX 0.58GBX 0.5870,000 shs£5.44 million
04/17/2024GBX 0.61GBX 0.58
-5.80%		GBX 0.65GBX 0.581.30 million shs£5.40 million
04/16/2024GBX 0.53GBX 0.61
+16.67%		GBX 0.64GBX 0.541.54 million shs£5.74 million
04/15/2024GBX 0.53GBX 0.53GBX 0.59GBX 0.52120,720 shs£4.92 million
04/12/2024GBX 0.51GBX 0.53
+2.34%		GBX 0.60GBX 0.532.03 million shs£4.92 million
04/11/2024GBX 0.55GBX 0.51
-6.73%		GBX 0.51GBX 0.511.00 million shs£4.81 million
04/10/2024GBX 0.62GBX 0.55
-10.93%		GBX 0.67GBX 0.522.39 million shs£5.15 million
04/09/2024GBX 0.58GBX 0.62
+6.65%		GBX 0.68GBX 0.563.28 million shs£5.78 million
04/08/2024GBX 0.55GBX 0.58
+5.27%		GBX 0.60GBX 0.58424,137 shs£5.42 million
04/05/2024GBX 0.50GBX 0.55
+10.00%		GBX 0.55GBX 0.54721,623 shs£5.15 million
04/04/2024GBX 0.50GBX 0.50GBX 0.55GBX 0.4517.11 million shs£4.68 million
04/03/2024GBX 0.45GBX 0.50
+11.11%		GBX 0.54GBX 0.425.16 million shs£4.68 million
04/02/2024GBX 0.40GBX 0.45
+12.50%		GBX 0.47GBX 0.413.16 million shs£4.22 million
04/01/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.35676,569 shs£3.75 million
03/29/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.35676,569 shs£3.75 million
03/28/2024GBX 0.42GBX 0.40
-5.66%		GBX 0.40GBX 0.40676,571 shs£3.75 million
03/27/2024GBX 0.35GBX 0.42
+21.14%		GBX 0.50GBX 0.367.58 million shs£3.97 million
03/26/2024GBX 0.35GBX 0.35
+0.86%		GBX 0.35GBX 0.351.20 million shs£3.28 million
03/25/2024GBX 0.35GBX 0.35
-0.86%		GBX 0.36GBX 0.343.86 million shs£3.25 million
03/22/2024GBX 0.35GBX 0.37
+4.29%		GBX 0.37GBX 0.37331,000 shs£3.42 million
03/21/2024GBX 0.35GBX 0.35
+0.29%		GBX 0.37GBX 0.332.96 million shs£3.28 million
03/20/2024GBX 0.37GBX 0.35
-4.38%		GBX 0.37GBX 0.332.96 million shs£3.27 million
03/19/2024GBX 0.36GBX 0.37
+1.67%		GBX 0.37GBX 0.33165,177 shs£3.42 million
03/18/2024GBX 0.35GBX 0.36
+2.57%		GBX 0.37GBX 0.331.09 million shs£3.36 million
03/15/2024GBX 0.33GBX 0.37
+14.37%		GBX 0.37GBX 0.37613,590 shs£3.50 million
03/14/2024GBX 0.35GBX 0.33
-6.57%		GBX 0.40GBX 0.33373,000 shs£3.06 million
03/13/2024GBX 0.35GBX 0.35GBX 0.37GBX 0.311.97 million shs£3.28 million
03/12/2024GBX 0.38GBX 0.35
-7.89%		GBX 0.38GBX 0.35512,799 shs£3.28 million
03/11/2024GBX 0.38GBX 0.38
+1.33%		GBX 0.38GBX 0.38712,739 shs£3.56 million
03/08/2024GBX 0.39GBX 0.38
-2.60%		GBX 0.38GBX 0.35761,463 shs£3.51 million
03/07/2024GBX 0.36GBX 0.39
+6.35%		GBX 0.39GBX 0.351.79 million shs£3.61 million
03/06/2024GBX 0.40GBX 0.36
-9.50%		GBX 0.36GBX 0.36319,569 shs£3.39 million
03/05/2024GBX 0.39GBX 0.40
+3.09%		GBX 0.40GBX 0.352,558 shs£3.75 million
03/04/2024GBX 0.38GBX 0.39
+3.47%		GBX 0.39GBX 0.3640,463 shs£3.63 million
03/01/2024GBX 0.39GBX 0.38
-3.60%		GBX 0.39GBX 0.361.29 million shs£3.51 million
02/29/2024GBX 0.38GBX 0.39
+3.73%		GBX 0.39GBX 0.361.29 million shs£3.64 million
02/28/2024GBX 0.39GBX 0.38
-4.34%		GBX 0.39GBX 0.36258,794 shs£3.51 million
02/27/2024GBX 0.38GBX 0.39
+4.53%		GBX 0.40GBX 0.371.04 million shs£3.67 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024GBX 0.43GBX 0.38
-11.76%		GBX 0.43GBX 0.3615.55 million shs£3.51 million
02/23/2024GBX 0.41GBX 0.42
+2.44%		GBX 0.45GBX 0.40427,469 shs£3.93 million
02/22/2024GBX 0.43GBX 0.41
-3.53%		GBX 0.45GBX 0.41476,728 shs£3.84 million
02/21/2024GBX 0.53GBX 0.43
-19.05%		GBX 0.50GBX 0.433.78 million shs£3.98 million
02/20/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.511.46 million shs£4.92 million
02/19/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.48249,400 shs£4.92 million
02/16/2024GBX 0.53GBX 0.51
-3.05%		GBX 0.55GBX 0.507.42 million shs£4.77 million
02/15/2024GBX 0.48GBX 0.53
+10.53%		GBX 0.55GBX 0.472.37 million shs£4.92 million
02/14/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.471.26 million shs£4.45 million
02/13/2024GBX 0.48GBX 0.48GBX 0.50GBX 0.432.91 million shs£4.45 million
02/12/2024GBX 0.53GBX 0.48
-9.52%		GBX 0.50GBX 0.432.91 million shs£4.45 million
02/09/2024GBX 0.51GBX 0.53
+2.94%		GBX 0.53GBX 0.50139,125 shs£4.92 million
02/08/2024GBX 0.53GBX 0.51
-2.86%		GBX 0.51GBX 0.51100,265 shs£4.78 million
02/07/2024GBX 0.54GBX 0.53
-2.60%		GBX 0.53GBX 0.501,649 shs£4.92 million
02/06/2024GBX 0.55GBX 0.54
-1.82%		GBX 0.54GBX 0.5450,000 shs£5.05 million
02/05/2024GBX 0.53GBX 0.55
+4.57%		GBX 0.55GBX 0.50930,389 shs£5.14 million
02/02/2024GBX 0.53GBX 0.51
-2.86%		GBX 0.51GBX 0.51101,788 shs£4.78 million
02/01/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.50169,167 shs£4.92 million
01/31/2024GBX 0.50GBX 0.53
+4.79%		GBX 0.55GBX 0.50169,479 shs£4.92 million
01/30/2024GBX 0.56GBX 0.50
-10.54%		GBX 0.55GBX 0.50169,479 shs£4.69 million
01/29/2024GBX 0.53GBX 0.56
+6.67%		GBX 0.56GBX 0.5177,038 shs£5.25 million
01/26/2024GBX 0.53GBX 0.55
+4.38%		GBX 0.55GBX 0.511.86 million shs£5.13 million
01/25/2024GBX 0.50GBX 0.53
+5.00%		GBX 0.54GBX 0.501.14 million shs£4.92 million
01/24/2024GBX 0.59GBX 0.50
-15.25%		GBX 0.60GBX 0.503.60 million shs£4.68 million
01/23/2024GBX 0.58GBX 0.59
+2.61%		GBX 0.59GBX 0.55327,118 shs£5.53 million
01/22/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.60GBX 0.5815,000 shs£5.39 million

Related Companies:
This page (LON:KZG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace