Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ANIC Stock Alerts

Agronomics (ANIC) Stock Chart & Stock Price History

Agronomics logo
GBX 6.60 -0.15 (-2.22%)
As of 12:14 PM Eastern
Compare

Agronomics Stock Price Performance

The Agronomics (ANIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.04%, with a year-to-date return of 3.86%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Agronomics traded at GBX 6.75 with a market cap of £71.36 million and volume of 860,029 shares. Five years ago, the stock traded at GBX 28, representing a 76.43% decrease over that period. At the time, it had a market cap of £140.53 million and a volume of 7.62 million shares.

Receive ANIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-1.49%
3 Month
Performance
+11.86%
Year-To-Date
Performance
+3.86%
1 Year
Performance
-7.04%
5 Year
Performance
-76.43%

ANIC Stock Chart for Thursday, May, 14, 2026

ANIC Chart by TradingView

Agronomics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 6.80GBX 6.75
-0.60%		GBX 7GBX 6.50860,029 shs£71.36 million
05/12/2026GBX 6.60GBX 6.80
+2.95%		GBX 7GBX 6.50912,390 shs£71.79 million
05/11/2026GBX 6.61GBX 6.60
-0.15%		GBX 6.70GBX 6.501.52 million shs£69.73 million
05/08/2026GBX 6.83GBX 6.61
-3.22%		GBX 7GBX 6.601.02 million shs£69.84 million
05/07/2026GBX 6.68GBX 6.83
+2.25%		GBX 7GBX 6.501.43 million shs£72.16 million
05/06/2026GBX 6.70GBX 6.68
-0.27%		GBX 7GBX 6.501.93 million shs£70.58 million
05/05/2026N/AGBX 6.70GBX 7GBX 6.502.00 million shs£70.77 million
04/30/2026GBX 6.66GBX 6.65
-0.17%		GBX 7GBX 6.302.26 million shs£70.26 million
04/29/2026GBX 6.42GBX 6.66
+3.75%		GBX 7GBX 6.302.58 million shs£70.38 million
04/28/2026GBX 6.53GBX 6.42
-1.61%		GBX 7GBX 6.30871,007 shs£67.83 million
04/27/2026GBX 6.70GBX 6.53
-2.61%		GBX 7GBX 6.30728,098 shs£68.94 million
04/24/2026GBX 6.45GBX 6.70
+3.88%		GBX 7GBX 6.30832,006 shs£70.79 million
04/23/2026GBX 6.54GBX 6.45
-1.38%		GBX 7GBX 6.301.25 million shs£68.15 million
04/22/2026GBX 6.40GBX 6.54
+2.19%		GBX 7GBX 6.401.64 million shs£69.10 million
04/21/2026GBX 6.70GBX 6.40
-4.48%		GBX 6.72GBX 6.401.40 million shs£67.62 million
04/20/2026GBX 6.70GBX 6.70GBX 7GBX 6.401.23 million shs£70.79 million
04/17/2026GBX 6.70GBX 6.70GBX 7GBX 6.401.84 million shs£70.79 million
04/16/2026GBX 6.59GBX 6.70
+1.62%		GBX 7GBX 6.401.04 million shs£70.79 million
04/15/2026GBX 6.70GBX 6.59
-1.60%		GBX 7GBX 6.40661,482 shs£69.66 million
04/14/2026GBX 6.62GBX 6.70
+1.16%		GBX 7GBX 6.401.84 million shs£70.79 million
04/13/2026GBX 6.63GBX 6.62
-0.15%		GBX 7GBX 6.301.04 million shs£69.98 million
Related Companies

This page (LON:ANIC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel