Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free ANIC Stock Alerts

Agronomics (ANIC) Stock Chart & Stock Price History

Agronomics logo
GBX 6.10 -0.05 (-0.81%)
As of 06/23/2026 12:43 PM Eastern
Compare

Agronomics Stock Price Performance

The Agronomics (ANIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.03%, with a year-to-date return of -4.01%. In the past month, the stock has decreased 10.87%, reflecting recent market activity.

As of the latest close, Agronomics traded at GBX 6.10 with a market cap of £66.09 million and volume of 1.79 million shares. Five years ago, the stock traded at GBX 22.90, representing a 73.36% decrease over that period. At the time, it had a market cap of £181.51 million and a volume of 956,722 shares.

Receive ANIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.87%
3 Month
Performance
-8.27%
Year-To-Date
Performance
-4.01%
1 Year
Performance
-13.03%
5 Year
Performance
-73.36%

ANIC Stock Chart for Wednesday, June, 24, 2026

ANIC Chart by TradingView

Agronomics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 6.19GBX 6.10
-1.47%		GBX 6.30GBX 5.801.79 million shs£66.09 million
06/22/2026GBX 6.21GBX 6.19
-0.29%		GBX 6.30GBX 6865,735 shs£67.07 million
06/19/2026GBX 6.10GBX 6.21
+1.79%		GBX 6.30GBX 61.20 million shs£67.27 million
06/18/2026GBX 6.30GBX 6.10
-3.17%		GBX 6.30GBX 6524,932 shs£66.09 million
06/17/2026GBX 6GBX 6.30
+5.00%		GBX 6.30GBX 6880,672 shs£68.25 million
06/16/2026GBX 6GBX 6GBX 6.30GBX 5.801.56 million shs£65.00 million
06/15/2026GBX 6.06GBX 6
-0.99%		GBX 6.40GBX 5.901.71 million shs£65.00 million
06/12/2026GBX 6.17GBX 6.06
-1.75%		GBX 6.40GBX 5.807.40 million shs£65.65 million
06/11/2026GBX 6.20GBX 6.17
-0.52%		GBX 6.40GBX 63.06 million shs£66.82 million
06/10/2026GBX 6.30GBX 6.20
-1.59%		GBX 6.50GBX 6.181.84 million shs£67.17 million
06/09/2026GBX 6.35GBX 6.30
-0.79%		GBX 6.50GBX 6.301.58 million shs£68.25 million
06/08/2026GBX 6.50GBX 6.35
-2.31%		GBX 6.90GBX 6.201.55 million shs£68.80 million
06/05/2026GBX 6.50GBX 6.50GBX 7GBX 6.20807,371 shs£68.68 million
06/04/2026GBX 6.30GBX 6.50
+3.17%		GBX 6.53GBX 6.201.04 million shs£68.68 million
06/03/2026GBX 6.50GBX 6.30
-3.08%		GBX 7GBX 6.30737,845 shs£66.56 million
06/02/2026GBX 6.85GBX 6.50
-5.04%		GBX 7GBX 6.302.99 million shs£68.68 million
06/01/2026GBX 6.97GBX 6.85
-1.79%		GBX 7GBX 6.502.88 million shs£72.32 million
05/29/2026GBX 6.72GBX 6.97
+3.72%		GBX 7GBX 6.501.63 million shs£73.64 million
05/28/2026GBX 6.70GBX 6.72
+0.30%		GBX 7GBX 6.501.61 million shs£71.00 million
05/27/2026GBX 6.74GBX 6.70
-0.53%		GBX 7GBX 6.701.63 million shs£70.79 million
05/26/2026GBX 6.84GBX 6.74
-1.58%		GBX 7GBX 6.601.11 million shs£71.17 million
05/25/2026GBX 6.84GBX 6.84GBX 7GBX 6.501.31 million shs£72.31 million
Related Companies

This page (LON:ANIC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel