Free Trial

Agronomics (ANIC) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ANIC Stock Alerts
GBX 8.40
+0.40 (+5.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Agronomics Stock Price Performance

5 Day
Performance
+7.97%
1 Month
Performance
-2.78%
3 Month
Performance
-16.83%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-11.58%
1 Year
Performance
-26.96%
Receive ANIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ANIC Stock Chart for Friday, April, 26, 2024

ANIC Chart by TradingView

Agronomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 8GBX 8.40
+5.00%		GBX 8.40GBX 7.90929,834 shs£84.84 million
04/25/2024GBX 7.90GBX 8
+1.27%		GBX 8.10GBX 7.801.53 million shs£80.80 million
04/24/2024GBX 7.80GBX 7.90
+1.28%		GBX 8GBX 7.801.00 million shs£79.79 million
04/23/2024GBX 7.70GBX 7.80
+1.30%		GBX 8GBX 7.701.07 million shs£78.78 million
04/22/2024GBX 7.78GBX 7.70
-1.03%		GBX 7.90GBX 7.703.50 million shs£77.77 million
04/19/2024GBX 7.75GBX 7.78
+0.39%		GBX 7.90GBX 7.701.31 million shs£78.58 million
04/18/2024GBX 7.70GBX 7.75
+0.65%		GBX 7.80GBX 7.703.67 million shs£78.28 million
04/17/2024GBX 7.50GBX 7.70
+2.67%		GBX 7.80GBX 7.422.78 million shs£77.77 million
04/16/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.382.62 million shs£75.75 million
04/15/2024GBX 7.98GBX 7.50
-6.02%		GBX 8.10GBX 7.402.14 million shs£75.75 million
04/12/2024GBX 8.25GBX 7.98
-3.27%		GBX 8.30GBX 7.911.53 million shs£80.60 million
04/11/2024GBX 8.50GBX 8.25
-2.94%		GBX 8.50GBX 8.251.72 million shs£83.33 million
04/10/2024GBX 8.60GBX 8.50
-1.16%		GBX 8.70GBX 8.401.01 million shs£85.85 million
04/09/2024GBX 8.60GBX 8.60GBX 8.70GBX 8.43503,807 shs£86.86 million
04/08/2024GBX 8.60GBX 8.60GBX 8.80GBX 8.43853,707 shs£86.86 million
04/05/2024GBX 8.50GBX 8.60
+1.18%		GBX 8.60GBX 8.40607,997 shs£86.86 million
04/04/2024GBX 8.48GBX 8.50
+0.24%		GBX 8.50GBX 8.401.65 million shs£85.85 million
04/03/2024GBX 8.30GBX 8.48
+2.17%		GBX 8.50GBX 8.311.38 million shs£85.65 million
04/02/2024GBX 8.80GBX 8.30
-5.68%		GBX 8.80GBX 8.301.99 million shs£83.83 million
04/01/2024GBX 8.80GBX 8.80GBX 8.80GBX 8.50889,937 shs£88.88 million
03/29/2024GBX 8.80GBX 8.80GBX 8.80GBX 8.50889,937 shs£88.88 million
03/28/2024GBX 8.65GBX 8.80
+1.73%		GBX 8.80GBX 8.70897,989 shs£88.88 million
03/27/2024GBX 8.64GBX 8.65
+0.12%		GBX 8.70GBX 8.60882,062 shs£87.37 million
03/26/2024GBX 8.65GBX 8.64
-0.12%		GBX 8.80GBX 8.603.53 million shs£87.26 million
03/25/2024GBX 8.72GBX 8.65
-0.80%		GBX 8.86GBX 8.501.51 million shs£87.37 million
03/22/2024GBX 8.80GBX 8.72
-0.91%		GBX 8.90GBX 8.70845,216 shs£88.07 million
03/21/2024GBX 8.76GBX 8.80
+0.51%		GBX 9GBX 8.701.06 million shs£88.88 million
03/20/2024GBX 8.98GBX 8.76
-2.51%		GBX 9.20GBX 8.70763,484 shs£88.43 million
03/19/2024GBX 9.03GBX 8.98
-0.55%		GBX 9.30GBX 8.80867,181 shs£90.70 million
03/18/2024GBX 8.98GBX 9.03
+0.56%		GBX 9.28GBX 8.90837,244 shs£91.20 million
03/15/2024GBX 9.05GBX 8.98
-0.77%		GBX 9.20GBX 8.80814,862 shs£90.70 million
03/14/2024GBX 8.93GBX 9.05
+1.34%		GBX 9.20GBX 8.90392,157 shs£91.41 million
03/13/2024GBX 8.80GBX 8.93
+1.48%		GBX 9.20GBX 8.901.45 million shs£90.19 million
03/12/2024GBX 8.70GBX 8.80
+1.15%		GBX 8.90GBX 8.602.13 million shs£88.88 million
03/11/2024GBX 9.04GBX 8.70
-3.76%		GBX 9.30GBX 8.432.10 million shs£87.87 million
03/08/2024GBX 8.52GBX 9.04
+6.10%		GBX 9.29GBX 8.522.87 million shs£91.30 million
03/07/2024GBX 8.80GBX 8.52
-3.18%		GBX 9GBX 8.521.50 million shs£86.05 million
03/06/2024GBX 9.18GBX 8.80
-4.14%		GBX 9.20GBX 8.701.05 million shs£88.88 million
03/05/2024GBX 9GBX 9.18
+2.00%		GBX 9.18GBX 8.801.28 million shs£92.72 million
03/04/2024GBX 9.20GBX 9
-2.17%		GBX 9.30GBX 92.60 million shs£90.90 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 9.40GBX 9.20
-2.13%		GBX 9.50GBX 91.33 million shs£92.92 million
02/29/2024GBX 9.50GBX 9.40
-1.05%		GBX 9.80GBX 9.211.14 million shs£94.94 million
02/28/2024GBX 9.65GBX 9.50
-1.55%		GBX 9.78GBX 9.301.24 million shs£95.95 million
02/27/2024GBX 9.65GBX 9.65GBX 9.80GBX 9.50483,140 shs£97.47 million
02/26/2024GBX 9.65GBX 9.65GBX 9.80GBX 9.50802,587 shs£97.47 million
02/23/2024GBX 9.40GBX 9.65
+2.66%		GBX 9.80GBX 9.353.59 million shs£97.47 million
02/22/2024GBX 9.33GBX 9.40
+0.74%		GBX 9.70GBX 9.302.43 million shs£94.94 million
02/21/2024GBX 9.40GBX 9.33
-0.73%		GBX 9.50GBX 9.301.03 million shs£94.24 million
02/20/2024GBX 9.58GBX 9.40
-1.83%		GBX 9.65GBX 9.302.36 million shs£93.36 million
02/19/2024GBX 9.48GBX 9.58
+1.00%		GBX 9.80GBX 9.304.71 million shs£95.10 million
02/16/2024GBX 9.50GBX 9.48
-0.21%		GBX 9.80GBX 9.371.81 million shs£94.15 million
02/15/2024GBX 9.60GBX 9.50
-1.04%		GBX 9.86GBX 9.50881,108 shs£94.35 million
02/14/2024GBX 9.70GBX 9.60
-1.03%		GBX 9.80GBX 9.50773,799 shs£95.34 million
02/13/2024GBX 9.78GBX 9.70
-0.82%		GBX 9.80GBX 9.602.62 million shs£96.34 million
02/12/2024GBX 10.05GBX 9.78
-2.69%		GBX 10.20GBX 9.702.54 million shs£97.13 million
02/09/2024GBX 10.05GBX 10.05GBX 10.20GBX 9.90840,968 shs£99.81 million
02/08/2024GBX 10.05GBX 10.05GBX 10.20GBX 9.90612,088 shs£99.81 million
02/07/2024GBX 10GBX 10.05
+0.50%		GBX 10.19GBX 9.771.06 million shs£99.81 million
02/06/2024GBX 10.08GBX 10
-0.74%		GBX 10.14GBX 9.581.98 million shs£99.32 million
02/05/2024GBX 10.40GBX 10.08
-3.13%		GBX 10.25GBX 101.85 million shs£100.06 million
02/02/2024GBX 10GBX 10.40
+4.00%		GBX 10.40GBX 101.89 million shs£103.29 million
02/01/2024GBX 10.08GBX 10
-0.74%		GBX 10.15GBX 10604,855 shs£99.32 million
01/31/2024GBX 10GBX 10.08
+0.75%		GBX 10.15GBX 101.28 million shs£100.06 million
01/30/2024GBX 10.08GBX 10
-0.74%		GBX 10.15GBX 101.53 million shs£99.32 million
01/29/2024GBX 10.10GBX 10.08
-0.25%		GBX 10.15GBX 10482,183 shs£100.06 million
01/26/2024GBX 10.08GBX 10.10
+0.25%		GBX 10.20GBX 101.73 million shs£100.31 million
01/25/2024GBX 10.10GBX 10.08
-0.25%		GBX 10.25GBX 101.81 million shs£100.06 million

Related Companies:
This page (LON:ANIC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry