QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
Free Trial

ICG-Longbow Senior Sec. UK Prop Debt Inv (LBOW) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LBOW Stock Alerts
GBX 22.70
0.00 (0.00%)
(As of 04/18/2024 01:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

ICG-Longbow Senior Sec. UK Prop Debt Inv Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+5.34%
3 Month
Performance
+12.38%
6 Month
Performance
+2.25%
Year-To-Date
Performance
+11.55%
1 Year
Performance
-43.25%
Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Sec. UK Prop Debt Inv and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

LBOW Stock Chart for Friday, April, 19, 2024

LBOW Chart by TradingView

ICG-Longbow Senior Sec. UK Prop Debt Inv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 23.54GBX 23
-2.28%		GBX 23.80GBX 238,039 shs£27.90 million
04/17/2024GBX 22.40GBX 23.54
+5.07%		GBX 23.69GBX 21.624,240 shs£28.55 million
04/16/2024GBX 23GBX 22.40
-2.61%		GBX 23.66GBX 21.7824,281 shs£27.17 million
04/15/2024GBX 22.40GBX 23
+2.68%		GBX 23.60GBX 216,007 shs£27.90 million
04/12/2024GBX 22.40GBX 21
-6.25%		GBX 23.48GBX 218,743 shs£25.47 million
04/11/2024GBX 22GBX 22.40
+1.82%		GBX 23.48GBX 21.80103,771 shs£27.17 million
04/10/2024GBX 22.70GBX 22
-3.08%		GBX 23GBX 2111,291 shs£26.69 million
04/09/2024GBX 23.30GBX 22.70
-2.58%		GBX 24GBX 21.80115,416 shs£27.54 million
04/08/2024GBX 23.30GBX 23.30GBX 24.14GBX 22.4415,801 shs£28.26 million
04/05/2024GBX 23.17GBX 23.30
+0.57%		GBX 24.14GBX 2312,707 shs£28.26 million
04/04/2024GBX 24.20GBX 23.17
-4.26%		GBX 24.40GBX 2327,076 shs£28.10 million
04/03/2024GBX 22.80GBX 24.20
+6.14%		GBX 24.20GBX 22.60355,090 shs£29.36 million
04/02/2024GBX 22.30GBX 22.80
+2.24%		GBX 22.80GBX 22.6062,003 shs£27.66 million
04/01/2024GBX 22.30GBX 22.30GBX 22.60GBX 229,597 shs£27.05 million
03/29/2024GBX 22.30GBX 22.30GBX 22.60GBX 229,597 shs£27.05 million
03/28/2024GBX 22.60GBX 22.30
-1.33%		GBX 22.60GBX 229,947 shs£27.05 million
03/27/2024GBX 21.75GBX 22.60
+3.91%		GBX 22.60GBX 21.21138,632 shs£27.41 million
03/26/2024GBX 21.75GBX 21.75GBX 22.09GBX 2164,952 shs£26.38 million
03/25/2024GBX 22.05GBX 21.75
-1.36%		GBX 22.09GBX 2164,954 shs£26.38 million
03/22/2024GBX 22.55GBX 22
-2.44%		GBX 22GBX 19.99146,781 shs£26.69 million
03/21/2024GBX 22.01GBX 22.55
+2.44%		GBX 22.55GBX 22189,448 shs£27.35 million
03/20/2024GBX 21.55GBX 22.01
+2.14%		GBX 22.30GBX 21.90455,635 shs£26.70 million
03/19/2024GBX 21GBX 21.55
+2.62%		GBX 21.60GBX 20.58414,334 shs£26.14 million
03/18/2024GBX 21.20GBX 21
-0.94%		GBX 21GBX 20.50105,693 shs£25.47 million
03/15/2024GBX 20.75GBX 21.20
+2.17%		GBX 21.73GBX 20.50138,819 shs£25.72 million
03/14/2024GBX 21.35GBX 20.75
-2.81%		GBX 21GBX 20.20498,915 shs£25.17 million
03/13/2024GBX 21.25GBX 21.35
+0.47%		GBX 21.35GBX 20.50391,801 shs£25.90 million
03/12/2024GBX 20.85GBX 21.25
+1.92%		GBX 21.25GBX 20.5054,862 shs£25.78 million
03/11/2024GBX 20.85GBX 20.85GBX 20.85GBX 20.5027,629 shs£25.29 million
03/08/2024GBX 21.30GBX 20.63
-3.17%		GBX 21.90GBX 20.4044,906 shs£25.02 million
03/07/2024GBX 21.15GBX 21.30
+0.71%		GBX 21.90GBX 21240 shs£25.84 million
03/06/2024GBX 22.25GBX 21.15
-4.94%		GBX 22.70GBX 20.758,404 shs£25.66 million
03/05/2024GBX 20.50GBX 22.25
+8.54%		GBX 23.10GBX 20.38106,530 shs£26.99 million
03/04/2024GBX 22.45GBX 20.50
-8.69%		GBX 23.10GBX 20.50164,170 shs£24.87 million
03/01/2024GBX 22.04GBX 22.45
+1.88%		GBX 22.45GBX 22.204,800 shs£27.23 million
02/29/2024GBX 21.70GBX 22.04
+1.55%		GBX 22.04GBX 22.041,161 shs£26.73 million
02/28/2024GBX 21.70GBX 21.70GBX 22.04GBX 20.384,936 shs£26.32 million
02/27/2024GBX 21.60GBX 21.70
+0.46%		GBX 22.04GBX 20.389,487 shs£26.32 million
02/26/2024GBX 21.85GBX 21.60
-1.14%		GBX 22.10GBX 20.3539,995 shs£26.20 million
02/23/2024GBX 21.70GBX 21.84
+0.65%		GBX 21.84GBX 21.2826,019 shs£26.49 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024GBX 21.65GBX 21.70
+0.23%		GBX 22.01GBX 21.0812,002 shs£26.32 million
02/21/2024GBX 20.60GBX 21.65
+5.10%		GBX 21.97GBX 20.44162,231 shs£26.26 million
02/20/2024GBX 21.65GBX 20.60
-4.85%		GBX 21.70GBX 20.6047,734 shs£24.99 million
02/19/2024GBX 21.75GBX 21.65
-0.46%		GBX 21.97GBX 20.609,011 shs£26.26 million
02/16/2024GBX 21.38GBX 21.75
+1.75%		GBX 22.05GBX 21.752 shs£26.38 million
02/15/2024GBX 21.75GBX 21.38
-1.72%		GBX 23GBX 20.5030,258 shs£25.93 million
02/14/2024GBX 21.65GBX 21.75
+0.46%		GBX 21.75GBX 20.446,203 shs£26.38 million
02/13/2024GBX 21.65GBX 21.65GBX 21.97GBX 20.601,225 shs£26.26 million
02/12/2024GBX 21.75GBX 21.65
-0.46%		GBX 21.97GBX 20.601,226 shs£26.26 million
02/09/2024GBX 20.50GBX 20.60
+0.49%		GBX 22GBX 20.3063,138 shs£24.99 million
02/08/2024GBX 21.20GBX 20.50
-3.30%		GBX 20.50GBX 20.5015 shs£24.87 million
02/07/2024GBX 20.50GBX 21.20
+3.41%		GBX 21.20GBX 20.50183,272 shs£25.72 million
02/06/2024GBX 21.87GBX 20.50
-6.27%		GBX 22.50GBX 20.4025,153 shs£24.87 million
02/05/2024GBX 21.65GBX 21.87
+1.03%		GBX 22.50GBX 20.5022,112 shs£26.53 million
02/02/2024GBX 20.30GBX 20.30GBX 20.30GBX 20.3015,000 shs£24.62 million
02/01/2024GBX 20.30GBX 20.30GBX 23GBX 20.3012,560 shs£24.62 million
01/31/2024GBX 21.50GBX 20.30
-5.58%		GBX 21.70GBX 20.3047,102 shs£24.62 million
01/30/2024GBX 21.20GBX 21.50
+1.42%		GBX 22.90GBX 20.24146 shs£26.08 million
01/29/2024GBX 21.38GBX 21.20
-0.82%		GBX 22.30GBX 20.3010,057 shs£25.72 million
01/26/2024GBX 21.30GBX 21.38
+0.35%		GBX 21.77GBX 19.95810 shs£25.93 million
01/25/2024GBX 21.28GBX 21.30
+0.12%		GBX 22.70GBX 2032,026 shs£25.84 million
01/24/2024GBX 22.70GBX 21.28
-6.28%		GBX 22.70GBX 20.1129,554 shs£25.81 million
01/23/2024GBX 21GBX 22.70
+8.10%		GBX 22.70GBX 20.1129,555 shs£27.54 million
01/22/2024GBX 20.20GBX 21
+3.96%		GBX 21.10GBX 19.89696,388 shs£25.47 million
01/19/2024GBX 20.38GBX 20.20
-0.86%		GBX 20.85GBX 19.88188,352 shs£24.50 million
01/18/2024GBX 20.60GBX 20.38
-1.09%		GBX 20.79GBX 19.6583,620 shs£24.72 million

Related Companies:
This page (LON:LBOW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith