Go Pro
→ This under $7 stock could be. (From Freedom Financial) (Ad)tc pixel Free LBOW Stock Alerts

ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History

GBX 12.25 -0.50 (-3.89%)
As of 05:33 AM Eastern
Compare

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance

The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.41%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 6.31%, reflecting recent market activity.

As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 12.10 with a market cap of £14.68 million and volume of 70 shares. Five years ago, the stock traded at GBX 92.19, representing a 86.71% decrease over that period. At the time, it had a market cap of £111.83 million and a volume of 18,493 shares.

Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
-6.31%
3 Month
Performance
-3.61%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-23.41%
5 Year
Performance
-86.71%

LBOW Stock Chart for Thursday, August, 6, 2026

LBOW Chart by TradingView

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 12.17GBX 12.10
-0.53%		GBX 12.10GBX 12.1070 shs£14.68 million
08/04/2026GBX 12.17GBX 12.17GBX 12.17GBX 1259,396 shs£14.76 million
08/03/2026GBX 12.17GBX 12.17GBX 12.17GBX 1259,396 shs£14.76 million
07/31/2026GBX 10.90GBX 12.17
+11.61%		GBX 12.17GBX 1259,396 shs£15.71 million
07/30/2026GBX 12.30GBX 10.90
-11.38%		GBX 12.43GBX 10.9020,014 shs£13.22 million
07/29/2026GBX 12.30GBX 12.30GBX 13.50GBX 11.1050,632 shs£14.92 million
07/28/2026GBX 12.25GBX 12.30
+0.41%		GBX 13.50GBX 11.1050,632 shs£15.47 million
07/27/2026GBX 12.17GBX 12.25
+0.70%		GBX 12.25GBX 12.25100,000 shs£14.86 million
07/24/2026GBX 12GBX 12.17
+1.37%		GBX 13.50GBX 12.1728,996 shs£14.76 million
07/23/2026GBX 12GBX 12GBX 12GBX 1265,041 shs£14.56 million
07/22/2026GBX 11GBX 12
+9.09%		GBX 12GBX 1265,041 shs£14.56 million
07/21/2026GBX 11GBX 11GBX 11GBX 1122 shs£13.34 million
07/20/2026GBX 11GBX 11GBX 12GBX 1112,749 shs£13.34 million
07/17/2026GBX 11.24GBX 11
-2.14%		GBX 12GBX 1112,749 shs£13.34 million
07/16/2026GBX 11.50GBX 11.24
-2.26%		GBX 11.24GBX 11.2426,423 shs£13.63 million
07/15/2026GBX 10.90GBX 11.50
+5.50%		GBX 11.50GBX 11.502,310 shs£13.95 million
07/14/2026GBX 11.63GBX 10.90
-6.24%		GBX 10.90GBX 10.90100,010 shs£13.22 million
07/13/2026GBX 11.18GBX 11.63
+3.97%		GBX 11.63GBX 11.63100,000 shs£14.10 million
07/10/2026GBX 11.18GBX 11.18GBX 12GBX 11.18156,000 shs£13.56 million
07/09/2026GBX 11.29GBX 11.18
-0.97%		GBX 12GBX 11.18156,000 shs£13.56 million
07/08/2026GBX 12GBX 11.29
-5.92%		GBX 12GBX 11.29318,031 shs£13.70 million
07/07/2026GBX 13.08GBX 12
-8.25%		GBX 12GBX 12603,686 shs£14.56 million
07/06/2026GBX 12.20GBX 13.08
+7.20%		GBX 13.08GBX 11186,592 shs£15.87 million
Related Companies

This page (LON:LBOW) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel