Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free LBOW Stock Alerts

ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History

GBX 12.20 -0.65 (-5.05%)
As of 12:06 PM Eastern
Compare

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+1.04%
3 Month
Performance
+6.89%
Year-To-Date
Performance
-3.56%
1 Year
Performance
-18.33%
5 Year
Performance
-85.54%

LBOW Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.33%, with a year-to-date return of -3.56%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 12.85 with a market cap of £15.59 million and volume of 0 shares. Five years ago, the stock traded at GBX 84.40, representing a 85.54% decrease over that period. At the time, it had a market cap of £102.38 million and a volume of 45,432 shares. View the advanced LBOW chart on TradingView.

Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 12.20GBX 12.20GBX 12.20GBX 12.205,000 shs£14.80 million
09/14/2026GBX 12.20GBX 12.20GBX 12.20GBX 12.205,000 shs£14.80 million
09/11/2026GBX 13.10GBX 12.20
-6.85%		GBX 12.20GBX 12.205,000 shs£14.80 million
09/10/2026GBX 12.12GBX 13.10
+8.05%		GBX 13.10GBX 13.108 shs£15.89 million
09/09/2026GBX 12.02GBX 12.12
+0.88%		GBX 12.12GBX 12.122,932 shs£14.70 million
09/08/2026GBX 12.02GBX 12.02GBX 13.04GBX 12.02115,026 shs£14.58 million
09/07/2026GBX 13.50GBX 12.02
-11.00%		GBX 13.04GBX 12.02115,026 shs£14.58 million
09/04/2026GBX 12.70GBX 13.50
+6.30%		GBX 13.50GBX 12.701,500 shs£16.38 million
09/03/2026GBX 12.70GBX 12.70GBX 12.70GBX 12155 shs£15.41 million
09/02/2026GBX 12.70GBX 12.70GBX 12.70GBX 12.0130,641 shs£15.41 million
09/01/2026GBX 13.04GBX 12.70
-2.57%		GBX 12.70GBX 12.0130,641 shs£15.41 million
08/31/2026GBX 13.04GBX 13.04GBX 13.50GBX 13.043 shs£15.81 million
08/28/2026GBX 13.04GBX 13.04GBX 13.50GBX 13.043 shs£15.81 million
08/27/2026GBX 13.50GBX 13.04
-3.44%		GBX 13.50GBX 13.043 shs£15.81 million
08/26/2026GBX 12.20GBX 13.50
+10.66%		GBX 13.50GBX 13.503.35 million shs£16.38 million
08/25/2026GBX 12.01GBX 12.20
+1.61%		GBX 13.70GBX 123.36 million shs£14.80 million
08/24/2026GBX 12.01GBX 12.01GBX 12.01GBX 12.0120,000 shs£14.57 million
08/21/2026GBX 12.70GBX 12.01
-5.46%		GBX 12.01GBX 12.0120,000 shs£14.57 million
08/20/2026GBX 12GBX 12.70
+5.83%		GBX 12.90GBX 12.70122,735 shs£15.41 million
08/19/2026GBX 12.08GBX 12
-0.62%		GBX 12.03GBX 12357,094 shs£14.56 million
08/18/2026GBX 12.17GBX 12.08
-0.74%		GBX 12.08GBX 12.08522,337 shs£14.65 million
08/17/2026GBX 12.75GBX 12.17
-4.59%		GBX 12.17GBX 12146,867 shs£14.76 million
Related Companies

This page (LON:LBOW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel