Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free LBOW Stock Alerts

ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History

GBX 13.04 +0.29 (+2.24%)
As of 03:45 AM Eastern
Compare

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance

5 Day
Performance
+8.56%
1 Month
Performance
+6.41%
3 Month
Performance
+15.35%
Year-To-Date
Performance
+3.04%
1 Year
Performance
-13.60%
5 Year
Performance
-85.89%

LBOW Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.60%, with a year-to-date return of 3.04%. In the past month, the stock has increased 6.41%, reflecting recent market activity.

As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 13.50 with a market cap of £16.38 million and volume of 3.35 million shares. Five years ago, the stock traded at GBX 92.40, representing a 85.89% decrease over that period. At the time, it had a market cap of £112.08 million and a volume of 36,482 shares. View the advanced LBOW chart on TradingView.

Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 12.20GBX 13.50
+10.66%		GBX 13.50GBX 13.503.35 million shs£16.38 million
08/25/2026GBX 12.01GBX 12.20
+1.61%		GBX 13.70GBX 123.36 million shs£14.80 million
08/24/2026GBX 12.01GBX 12.01GBX 12.01GBX 12.0120,000 shs£14.57 million
08/21/2026GBX 12.70GBX 12.01
-5.46%		GBX 12.01GBX 12.0120,000 shs£14.57 million
08/20/2026GBX 12GBX 12.70
+5.83%		GBX 12.90GBX 12.70122,735 shs£15.41 million
08/19/2026GBX 12.08GBX 12
-0.62%		GBX 12.03GBX 12357,094 shs£14.56 million
08/18/2026GBX 12.17GBX 12.08
-0.74%		GBX 12.08GBX 12.08522,337 shs£14.65 million
08/17/2026GBX 12.75GBX 12.17
-4.59%		GBX 12.17GBX 12146,867 shs£14.76 million
08/14/2026GBX 12GBX 12GBX 12.17GBX 1263,097 shs£14.56 million
08/13/2026GBX 12GBX 12GBX 12.17GBX 1263,097 shs£14.56 million
08/12/2026GBX 13.13GBX 12
-8.59%		GBX 12.17GBX 1263,097 shs£14.56 million
08/11/2026GBX 13.13GBX 13.13GBX 13.13GBX 12.3080,016 shs£15.93 million
08/10/2026GBX 13.13GBX 13.13GBX 13.13GBX 12.3080,016 shs£15.93 million
08/07/2026GBX 12.25GBX 13.13
+7.13%		GBX 13.13GBX 12.3080,016 shs£15.93 million
08/06/2026GBX 12.10GBX 12.25
+1.27%		GBX 12.25GBX 12.252,713 shs£14.86 million
08/05/2026GBX 12.17GBX 12.10
-0.53%		GBX 12.10GBX 12.1070 shs£14.68 million
08/04/2026GBX 12.17GBX 12.17GBX 12.17GBX 1259,396 shs£14.76 million
08/03/2026GBX 12.17GBX 12.17GBX 12.17GBX 1259,396 shs£14.76 million
07/31/2026GBX 10.90GBX 12.17
+11.61%		GBX 12.17GBX 1259,396 shs£15.71 million
07/30/2026GBX 12.30GBX 10.90
-11.38%		GBX 12.43GBX 10.9020,014 shs£13.22 million
07/29/2026GBX 12.30GBX 12.30GBX 13.50GBX 11.1050,632 shs£14.92 million
07/28/2026GBX 12.25GBX 12.30
+0.41%		GBX 13.50GBX 11.1050,632 shs£15.47 million
07/27/2026GBX 12.17GBX 12.25
+0.70%		GBX 12.25GBX 12.25100,000 shs£14.86 million
Related Companies

This page (LON:LBOW) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel