Free Trial
→ Your safe trade formula (From Profits Run) (Ad)tc pixel Free LBOW Stock Alerts

ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History

GBX 11.80 -1.65 (-12.23%)
As of 05/15/2026 11:01 AM Eastern
Compare

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance

The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.59%, with a year-to-date return of -6.69%. In the past month, the stock has decreased 20.77%, reflecting recent market activity.

As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 11.81 with a market cap of £14.32 million and volume of 131,291 shares. Five years ago, the stock traded at GBX 86.20, representing a 86.31% decrease over that period. At the time, it had a market cap of £104.56 million and a volume of 17,127 shares.

Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.40%
1 Month
Performance
-20.77%
3 Month
Performance
-15.68%
Year-To-Date
Performance
-6.69%
1 Year
Performance
-46.59%
5 Year
Performance
-86.31%

LBOW Stock Chart for Saturday, May, 16, 2026

LBOW Chart by TradingView

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 14.29GBX 11.81
-17.40%		GBX 13.35GBX 11.30131,291 shs£14.32 million
05/14/2026GBX 12.05GBX 14.29
+18.57%		GBX 14.29GBX 14.298 shs£17.34 million
05/13/2026GBX 12.05GBX 12.05GBX 14.90GBX 1271 shs£14.62 million
05/12/2026GBX 14.29GBX 12.05
-15.66%		GBX 14.90GBX 1271 shs£14.62 million
05/11/2026GBX 12.55GBX 14.29
+13.86%		GBX 14.29GBX 14.291 shs£17.34 million
05/08/2026GBX 12GBX 12.55
+4.59%		GBX 14.61GBX 12.5518,991 shs£15.23 million
05/07/2026GBX 12.71GBX 12
-5.61%		GBX 12GBX 1220 shs£14.56 million
05/06/2026GBX 12GBX 12.71
+5.94%		GBX 12.71GBX 12.719,000 shs£15.42 million
05/05/2026N/AGBX 12GBX 12GBX 128 shs£14.56 million
04/30/2026GBX 14.50GBX 14.50GBX 14.50GBX 14.50250,006 shs£17.59 million
04/29/2026GBX 14.90GBX 14.50
-2.68%		GBX 14.50GBX 14.50250,006 shs£17.59 million
04/28/2026GBX 12.25GBX 14.90
+21.63%		GBX 14.90GBX 11.6612,018 shs£18.07 million
04/27/2026GBX 12.95GBX 12.25
-5.41%		GBX 12.25GBX 11.3084,000 shs£14.86 million
04/24/2026GBX 12GBX 12GBX 12GBX 1222,028 shs£14.56 million
04/23/2026GBX 12GBX 12GBX 12GBX 1222,028 shs£14.56 million
04/22/2026GBX 14.90GBX 12
-19.46%		GBX 12GBX 1222,028 shs£14.56 million
04/21/2026GBX 11.80GBX 14.90
+26.27%		GBX 14.90GBX 14.107 shs£18.07 million
04/20/2026GBX 14.90GBX 11.80
-20.81%		GBX 11.80GBX 11.802 shs£14.31 million
04/17/2026GBX 14.90GBX 14.90GBX 14.90GBX 11.80841 shs£18.07 million
04/16/2026GBX 12.17GBX 14.90
+22.41%		GBX 14.90GBX 11.80841 shs£18.07 million
04/15/2026GBX 12.17GBX 12.17GBX 12.17GBX 12.1762 shs£14.77 million
Related Companies

This page (LON:LBOW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel