Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free LBOW Stock Alerts

ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History

GBX 11.24 -0.76 (-6.33%)
As of 07/16/2026 07:37 AM Eastern
Compare

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance

The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.10%, with a year-to-date return of -11.15%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 11.24 with a market cap of £13.63 million and volume of 26,423 shares. Five years ago, the stock traded at GBX 89.37, representing a 87.42% decrease over that period. At the time, it had a market cap of £108.41 million and a volume of 464,842 shares.

Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-1.53%
3 Month
Performance
-24.56%
Year-To-Date
Performance
-11.15%
1 Year
Performance
-33.10%
5 Year
Performance
-87.42%

LBOW Stock Chart for Friday, July, 17, 2026

LBOW Chart by TradingView

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 11.50GBX 11.24
-2.26%		GBX 11.24GBX 11.2426,423 shs£13.63 million
07/15/2026GBX 10.90GBX 11.50
+5.50%		GBX 11.50GBX 11.502,310 shs£13.95 million
07/14/2026GBX 11.63GBX 10.90
-6.24%		GBX 10.90GBX 10.90100,010 shs£13.22 million
07/13/2026GBX 11.18GBX 11.63
+3.97%		GBX 11.63GBX 11.63100,000 shs£14.10 million
07/10/2026GBX 11.18GBX 11.18GBX 12GBX 11.18156,000 shs£13.56 million
07/09/2026GBX 11.29GBX 11.18
-0.97%		GBX 12GBX 11.18156,000 shs£13.56 million
07/08/2026GBX 12GBX 11.29
-5.92%		GBX 12GBX 11.29318,031 shs£13.70 million
07/07/2026GBX 13.08GBX 12
-8.25%		GBX 12GBX 12603,686 shs£14.56 million
07/06/2026GBX 12.20GBX 13.08
+7.20%		GBX 13.08GBX 11186,592 shs£15.87 million
07/03/2026GBX 11.29GBX 11.29GBX 11.29GBX 11.29180,000 shs£13.70 million
07/02/2026GBX 11.29GBX 11.29GBX 11.29GBX 11.29180,000 shs£13.70 million
07/01/2026GBX 13.50GBX 11.29
-16.37%		GBX 11.29GBX 11.29180,000 shs£13.70 million
06/30/2026GBX 12GBX 13.50
+12.50%		GBX 13.50GBX 13.50348 shs£16.38 million
06/29/2026GBX 12GBX 12GBX 12GBX 11.401.57 million shs£14.56 million
06/26/2026GBX 12.14GBX 12
-1.17%		GBX 12GBX 11.401.57 million shs£14.56 million
06/25/2026GBX 13GBX 12.14
-6.60%		GBX 13.50GBX 12.147,763 shs£14.73 million
06/24/2026GBX 13GBX 13GBX 13GBX 11188,597 shs£15.77 million
06/23/2026GBX 13GBX 13GBX 13GBX 11188,597 shs£15.77 million
06/22/2026GBX 11.49GBX 13
+13.14%		GBX 13GBX 11188,597 shs£15.77 million
06/19/2026GBX 11.42GBX 11.49
+0.66%		GBX 11.49GBX 11.4127,820 shs£13.94 million
06/18/2026GBX 11.42GBX 11.42GBX 13.70GBX 11.4129,471 shs£13.85 million
06/17/2026GBX 12.90GBX 11.42
-11.51%		GBX 13.70GBX 11.4129,471 shs£13.85 million
06/16/2026GBX 14GBX 12.90
-7.86%		GBX 12.90GBX 12.906 shs£15.65 million
Related Companies

This page (LON:LBOW) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel