Free Trial

Octopus AIM VCT 2 (OSEC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free OSEC Stock Alerts
GBX 47
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Octopus AIM VCT 2 Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-0.84%
3 Month
Performance
+2.62%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-14.55%
Receive OSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus AIM VCT 2 and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OSEC Stock Chart for Thursday, April, 25, 2024

OSEC Chart by TradingView

Octopus AIM VCT 2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 47.20GBX 48
+1.69%		GBX 48GBX 44.5011,550 shs£88.52 million
04/23/2024GBX 47.20GBX 47.20GBX 47.20GBX 47.2013 shs£87.05 million
04/22/2024GBX 46.20GBX 47.20
+2.16%		GBX 47.20GBX 44.5010,427 shs£87.05 million
04/19/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20544 shs£85.20 million
04/18/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20544 shs£85.20 million
04/17/2024GBX 46.20GBX 46.20GBX 47.20GBX 45.20544 shs£85.20 million
04/16/2024GBX 46.20GBX 46.20GBX 47.20GBX 45.20545 shs£85.20 million
04/15/2024GBX 46.20GBX 46.20GBX 47.20GBX 46.2010,000 shs£85.20 million
04/12/2024GBX 46.20GBX 46.20GBX 46.20GBX 459,669 shs£85.20 million
04/11/2024GBX 47GBX 46.20
-1.70%		GBX 46.20GBX 459,671 shs£85.20 million
04/10/2024GBX 47GBX 47GBX 47GBX 474,000 shs£86.68 million
04/09/2024GBX 48GBX 47
-2.08%		GBX 48GBX 474,000 shs£86.68 million
04/08/2024GBX 47GBX 48
+2.13%		GBX 48GBX 484,000 shs£88.52 million
03/27/2024GBX 47GBX 47GBX 47GBX 451,032 shs£86.68 million
03/26/2024GBX 47.40GBX 47
-0.84%		GBX 47GBX 452,064 shs£86.68 million
03/25/2024GBX 47.40GBX 47.40GBX 47.98GBX 47.4087,159 shs£87.42 million
03/22/2024GBX 47.98GBX 47.40
-1.21%		GBX 47.98GBX 47.4087,159 shs£87.42 million
03/21/2024GBX 46.60GBX 47.98
+2.96%		GBX 47.98GBX 47.5087,159 shs£88.49 million
03/18/2024GBX 46.60GBX 46.60GBX 46.60GBX 46.60411 shs£75.77 million
03/15/2024GBX 45.80GBX 46.60
+1.75%		GBX 46.60GBX 46.60411 shs£75.77 million
03/14/2024GBX 46.80GBX 45.80
-2.14%		GBX 46.80GBX 45.80411 shs£74.47 million
03/13/2024GBX 45.80GBX 46.80
+2.18%		GBX 46.80GBX 46.80411 shs£76.10 million
03/01/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.805,005 shs£74.47 million
02/29/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.805,005 shs£74.47 million
02/28/2024GBX 44GBX 45.80
+4.09%		GBX 45.80GBX 445,005 shs£74.47 million
02/27/2024GBX 45.80GBX 44
-3.93%		GBX 44GBX 445,005 shs£71.54 million
02/26/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.809,466 shs£74.47 million
02/23/2024GBX 46.30GBX 45.80
-1.08%		GBX 46.30GBX 45.809,466 shs£74.47 million
02/22/2024GBX 45.80GBX 46.30
+1.09%		GBX 46.30GBX 46.309,467 shs£75.28 million
02/21/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.803,500 shs£74.47 million
02/20/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.803,500 shs£74.47 million
02/19/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.803,500 shs£74.47 million
02/16/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.803,500 shs£74.47 million
02/15/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.803,500 shs£74.47 million
02/14/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.803,500 shs£74.47 million
02/13/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.803,500 shs£74.47 million
02/12/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.803,500 shs£74.47 million
02/09/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.803,500 shs£74.47 million
02/08/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.803,500 shs£74.47 million
02/07/2024GBX 45.80GBX 45.80GBX 46.75GBX 45.803,500 shs£74.47 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/06/2024GBX 45.80GBX 45.80GBX 46.75GBX 45.803,500 shs£74.47 million
02/05/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.80413 shs£74.47 million
02/02/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.80413 shs£74.47 million
02/01/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.80413 shs£74.47 million
01/31/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.80413 shs£74.47 million
01/30/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.80413 shs£74.47 million
01/29/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.80413 shs£74.47 million
01/26/2024GBX 45.80GBX 45.80GBX 45.80GBX 45.80413 shs£74.47 million
01/25/2024GBX 44.80GBX 45.80
+2.23%		GBX 45.80GBX 44.80413 shs£74.47 million
01/24/2024GBX 46.20GBX 44.80
-3.03%		GBX 45.20GBX 44.80414 shs£72.85 million

Related Companies:
This page (LON:OSEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative