Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CRS Stock Alerts

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 90 -0.15 (-0.17%)
As of 11:52 AM Eastern
Compare

Crystal Amber Stock Price Performance

The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.67%, with a year-to-date return of -24.51%. In the past month, the stock has decreased 4.51%, reflecting recent market activity.

As of the latest close, Crystal Amber traded at GBX 90.15 with a market cap of £53.67 million and volume of 12,584 shares. Five years ago, the stock traded at GBX 102.60, representing a 12.28% decrease over that period. At the time, it had a market cap of £85.91 million and a volume of 13,325 shares.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
-4.51%
Year-To-Date
Performance
-24.51%
1 Year
Performance
-41.67%
5 Year
Performance
-12.28%

CRS Stock Chart for Monday, August, 3, 2026

CRS Chart by TradingView

Crystal Amber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 87GBX 90.15
+3.62%		GBX 90.15GBX 89.5012,584 shs£53.67 million
07/30/2026GBX 87.50GBX 87
-0.57%		GBX 89.50GBX 871,918 shs£51.80 million
07/29/2026GBX 87.50GBX 87.50GBX 89.50GBX 8711,918 shs£53.28 million
07/28/2026GBX 90.26GBX 87.50
-3.06%		GBX 89.50GBX 8711,918 shs£52.09 million
07/27/2026GBX 90.98GBX 90.26
-0.79%		GBX 90.26GBX 88.1026,583 shs£53.74 million
07/24/2026GBX 89.03GBX 90.98
+2.19%		GBX 90.98GBX 8915,500 shs£54.17 million
07/23/2026GBX 89.33GBX 89.03
-0.34%		GBX 91GBX 89.0312,533 shs£53.00 million
07/22/2026GBX 89GBX 89.33
+0.37%		GBX 90.92GBX 89206,499 shs£53.18 million
07/21/2026GBX 90.10GBX 89
-1.22%		GBX 90.10GBX 8914,594 shs£52.99 million
07/20/2026GBX 91.80GBX 90.10
-1.85%		GBX 90.48GBX 90.1034,819 shs£53.64 million
07/17/2026GBX 91.50GBX 91.80
+0.33%		GBX 91.80GBX 89.5010,500 shs£54.65 million
07/16/2026GBX 88.69GBX 91.50
+3.17%		GBX 92GBX 87.9670,303 shs£54.48 million
07/15/2026GBX 88.45GBX 88.69
+0.27%		GBX 90.55GBX 88.6922,634 shs£52.80 million
07/14/2026GBX 88GBX 88.45
+0.51%		GBX 90GBX 88.4511,703 shs£52.66 million
07/13/2026GBX 90.25GBX 88
-2.49%		GBX 89GBX 8825,983 shs£52.39 million
07/10/2026GBX 90.16GBX 90.25
+0.10%		GBX 90.96GBX 90.2511,775 shs£53.73 million
07/09/2026GBX 90GBX 90.16
+0.18%		GBX 92GBX 8884,635 shs£53.68 million
07/08/2026GBX 91.50GBX 90
-1.64%		GBX 93GBX 9098,662 shs£53.58 million
07/07/2026GBX 92GBX 91.50
-0.54%		GBX 92.32GBX 90147,654 shs£54.48 million
07/06/2026GBX 93.50GBX 92
-1.60%		GBX 94.13GBX 92135,616 shs£54.77 million
07/03/2026GBX 94.25GBX 93.50
-0.80%		GBX 95GBX 93.5065,159 shs£55.67 million
07/02/2026GBX 95.47GBX 94.25
-1.28%		GBX 96.50GBX 94.253,000 shs£56.11 million
Related Companies

This page (LON:CRS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel