Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CRS Stock Alerts

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 104 0.00 (0.00%)
As of 11:18 AM Eastern
Compare

Crystal Amber Stock Price Performance

The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.39%, with a year-to-date return of -12.77%.

As of the latest close, Crystal Amber traded at GBX 104 with a market cap of £61.92 million and volume of 32,212 shares. Five years ago, the stock traded at GBX 102.25, representing a 1.71% increase over that period. At the time, it had a market cap of £84.31 million and a volume of 7,000 shares.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
3 Month
Performance
-7.18%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-19.39%
5 Year
Performance
+1.71%

CRS Stock Chart for Wednesday, June, 3, 2026

CRS Chart by TradingView

Crystal Amber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 104GBX 104GBX 105.18GBX 102.5016,188 shs£61.92 million
06/02/2026GBX 104GBX 104GBX 106GBX 9532,212 shs£61.92 million
06/01/2026GBX 102.20GBX 104
+1.76%		GBX 106GBX 10322,434 shs£61.92 million
05/29/2026GBX 104GBX 102.20
-1.73%		GBX 104GBX 101.3024,553 shs£60.85 million
05/28/2026GBX 100.26GBX 104
+3.74%		GBX 104GBX 101.5061,132 shs£61.92 million
05/27/2026GBX 98.16GBX 100.26
+2.14%		GBX 104GBX 100.26136,635 shs£59.69 million
05/26/2026GBX 97.50GBX 98.16
+0.67%		GBX 99.50GBX 95.2082,558 shs£58.44 million
05/25/2026GBX 97.50GBX 97.50GBX 99GBX 9581,904 shs£58.05 million
05/22/2026GBX 97.49GBX 97.50
+0.01%		GBX 99GBX 9581,904 shs£58.05 million
05/21/2026GBX 97.10GBX 97.49
+0.40%		GBX 98GBX 9754,595 shs£58.04 million
05/20/2026GBX 100GBX 97.10
-2.90%		GBX 98.50GBX 97.1079,521 shs£57.81 million
05/19/2026GBX 98GBX 100
+2.04%		GBX 100GBX 98.224,903 shs£59.54 million
05/18/2026GBX 101GBX 98
-2.97%		GBX 100GBX 9820,118 shs£58.34 million
05/15/2026GBX 102GBX 101
-0.98%		GBX 101GBX 98.5531,203 shs£60.13 million
05/14/2026GBX 100GBX 102
+2.00%		GBX 102GBX 10015,104 shs£60.73 million
05/13/2026GBX 100.41GBX 100
-0.41%		GBX 102GBX 1003.33 million shs£59.54 million
05/12/2026GBX 100.41GBX 100.41GBX 102.35GBX 100.4137,323 shs£59.78 million
05/11/2026GBX 100.41GBX 100.41GBX 102.35GBX 100.4137,323 shs£59.78 million
05/08/2026GBX 102.36GBX 100.41
-1.91%		GBX 101.50GBX 100.413,940 shs£59.78 million
05/07/2026GBX 100.54GBX 102.36
+1.81%		GBX 102.36GBX 100.413.32 million shs£61.14 million
05/06/2026GBX 100.54GBX 100.54GBX 101.88GBX 100.543.34 million shs£60.05 million
05/05/2026N/AGBX 100.54GBX 102GBX 100.5216,882 shs£60.05 million
Related Companies

This page (LON:CRS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel