Free Trial
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free CRS Stock Alerts

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 78.50 +0.50 (+0.63%)
As of 10/2/2026 12:41 PM Eastern
Compare

Crystal Amber Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-7.65%
3 Month
Performance
-16.72%
Year-To-Date
Performance
-34.16%
1 Year
Performance
-45.87%
5 Year
Performance
-28.02%

CRS Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.87%, with a year-to-date return of -34.16%. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Crystal Amber traded at GBX 78.50 with a market cap of £46.73 million and volume of 29,171 shares. Five years ago, the stock traded at GBX 109.05, representing a 28.02% decrease over that period. At the time, it had a market cap of £91.32 million and a volume of 17,885 shares. View the advanced CRS chart on TradingView.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crystal Amber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 78.88GBX 78.50
-0.49%		GBX 78.70GBX 7529,171 shs£46.73 million
10/01/2026GBX 76.85GBX 78.88
+2.64%		GBX 78.88GBX 7613,374 shs£46.96 million
09/30/2026GBX 79GBX 76.85
-2.72%		GBX 79GBX 76.8023,452 shs£45.75 million
09/29/2026GBX 76.85GBX 79
+2.80%		GBX 79GBX 76.754,036 shs£47.03 million
09/28/2026GBX 76GBX 76.85
+1.12%		GBX 79GBX 76.8595,267 shs£45.75 million
09/25/2026GBX 76.80GBX 76
-1.04%		GBX 78.50GBX 7678,000 shs£45.25 million
09/24/2026GBX 76.75GBX 76.80
+0.07%		GBX 78.50GBX 76.804,176 shs£45.72 million
09/23/2026GBX 79GBX 76.75
-2.85%		GBX 76.75GBX 76.5512,686 shs£45.69 million
09/22/2026GBX 79.80GBX 79
-1.00%		GBX 79.40GBX 76.5538,138 shs£47.03 million
09/21/2026GBX 77.25GBX 79.80
+3.30%		GBX 79.80GBX 76.7720,247 shs£47.51 million
09/18/2026GBX 78.06GBX 77.25
-1.04%		GBX 81GBX 77.2539,974 shs£45.99 million
09/17/2026GBX 79.19GBX 78.06
-1.43%		GBX 81GBX 78.0624,092 shs£46.47 million
09/16/2026GBX 79.19GBX 79.19GBX 81.50GBX 79.19303,934 shs£47.15 million
09/15/2026GBX 81.50GBX 79.19
-2.83%		GBX 81.50GBX 79.19303,934 shs£47.15 million
09/14/2026GBX 81GBX 81.50
+0.62%		GBX 82GBX 78875,314 shs£48.52 million
09/11/2026GBX 82GBX 81
-1.22%		GBX 83GBX 8117,280 shs£48.22 million
09/10/2026GBX 82GBX 82GBX 84.95GBX 822,719 shs£48.82 million
09/09/2026GBX 84.70GBX 82
-3.19%		GBX 84.90GBX 81114,161 shs£48.82 million
09/08/2026GBX 84.43GBX 84.70
+0.32%		GBX 84.70GBX 82.508,534 shs£50.43 million
09/07/2026GBX 85GBX 84.43
-0.67%		GBX 84.43GBX 81.2532,958 shs£50.26 million
09/04/2026GBX 81.43GBX 85
+4.38%		GBX 85GBX 82.5047 shs£50.61 million
09/03/2026GBX 81.39GBX 81.43
+0.06%		GBX 85GBX 81.4016,690 shs£48.48 million
Related Companies

This page (LON:CRS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel