Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free CRS Stock Alerts

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 79.19 -1.81 (-2.23%)
As of 07:38 AM Eastern
Compare

Crystal Amber Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-8.77%
3 Month
Performance
-23.94%
Year-To-Date
Performance
-33.58%
1 Year
Performance
-47.89%
5 Year
Performance
-26.71%

CRS Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.89%, with a year-to-date return of -33.58%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, Crystal Amber traded at GBX 81 with a market cap of £48.22 million and volume of 17,280 shares. Five years ago, the stock traded at GBX 108.05, representing a 26.71% decrease over that period. At the time, it had a market cap of £90.48 million and a volume of 50,395 shares. View the advanced CRS chart on TradingView.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crystal Amber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 82GBX 81
-1.22%		GBX 83GBX 8117,280 shs£48.22 million
09/10/2026GBX 82GBX 82GBX 84.95GBX 822,719 shs£48.82 million
09/09/2026GBX 84.70GBX 82
-3.19%		GBX 84.90GBX 81114,161 shs£48.82 million
09/08/2026GBX 84.43GBX 84.70
+0.32%		GBX 84.70GBX 82.508,534 shs£50.43 million
09/07/2026GBX 85GBX 84.43
-0.67%		GBX 84.43GBX 81.2532,958 shs£50.26 million
09/04/2026GBX 81.43GBX 85
+4.38%		GBX 85GBX 82.5047 shs£50.61 million
09/03/2026GBX 81.39GBX 81.43
+0.06%		GBX 85GBX 81.4016,690 shs£48.48 million
09/02/2026GBX 81.39GBX 81.39GBX 84.45GBX 81.398,179 shs£48.45 million
09/01/2026GBX 84.70GBX 81.39
-3.91%		GBX 81.39GBX 806,410 shs£48.45 million
08/31/2026GBX 84.70GBX 84.70GBX 84.75GBX 81.2591,810 shs£50.43 million
08/28/2026GBX 84.75GBX 84.70
-0.06%		GBX 84.75GBX 81.2591,810 shs£50.43 million
08/27/2026GBX 82.50GBX 84.75
+2.73%		GBX 84.75GBX 81.1489,054 shs£50.46 million
08/26/2026GBX 84GBX 82.50
-1.79%		GBX 84GBX 80.7648,050 shs£49.12 million
08/25/2026GBX 85.08GBX 84
-1.27%		GBX 86GBX 80.6664,667 shs£50.01 million
08/24/2026GBX 85.60GBX 85.08
-0.60%		GBX 86GBX 8419,703 shs£50.66 million
08/21/2026GBX 84GBX 85.60
+1.90%		GBX 86.45GBX 8426,027 shs£50.96 million
08/20/2026GBX 86.80GBX 84
-3.23%		GBX 87GBX 849,445 shs£50.01 million
08/19/2026GBX 85GBX 86.80
+2.12%		GBX 87.22GBX 8538,127 shs£51.68 million
08/18/2026GBX 86GBX 85
-1.16%		GBX 88GBX 8518,711 shs£50.61 million
08/17/2026GBX 86.80GBX 86
-0.92%		GBX 88.56GBX 8613,721 shs£51.20 million
08/14/2026GBX 86.80GBX 86.80GBX 89.25GBX 86.507,685 shs£51.68 million
08/13/2026GBX 86.80GBX 86.80GBX 88.50GBX 86.805,000 shs£51.68 million
Related Companies

This page (LON:CRS) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel