Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CRS Stock Alerts

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 100 -1.00 (-0.99%)
As of 06/23/2026 10:50 AM Eastern
Compare

Crystal Amber Stock Price Performance

The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.24%, with a year-to-date return of -16.12%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Crystal Amber traded at GBX 100 with a market cap of £59.54 million and volume of 55,234 shares. Five years ago, the stock traded at GBX 98, representing a 2.04% increase over that period. At the time, it had a market cap of £84.31 million and a volume of 10,073 shares.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
1 Month
Performance
+2.56%
3 Month
Performance
-1.19%
Year-To-Date
Performance
-16.12%
1 Year
Performance
-24.24%
5 Year
Performance
+2.04%

CRS Stock Chart for Wednesday, June, 24, 2026

CRS Chart by TradingView

Crystal Amber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 100GBX 100GBX 101GBX 10055,234 shs£59.54 million
06/22/2026GBX 101GBX 100
-0.99%		GBX 101GBX 1008,361 shs£60.13 million
06/19/2026GBX 95GBX 101
+6.32%		GBX 101.44GBX 10159,629 shs£60.43 million
06/18/2026GBX 101GBX 95
-5.94%		GBX 102.67GBX 9536,874 shs£56.56 million
06/17/2026GBX 102.03GBX 101
-1.01%		GBX 101.50GBX 98.5010,209 shs£60.13 million
06/16/2026GBX 104.11GBX 102.03
-2.00%		GBX 102.25GBX 9758,276 shs£60.74 million
06/15/2026GBX 104.11GBX 104.11GBX 104.11GBX 1025,696 shs£61.98 million
06/12/2026GBX 102GBX 104.11
+2.07%		GBX 104.11GBX 1025,696 shs£61.98 million
06/11/2026GBX 104GBX 102
-1.92%		GBX 103.50GBX 10225,512 shs£60.73 million
06/10/2026GBX 102.03GBX 104
+1.93%		GBX 104GBX 103.502,016 shs£61.92 million
06/09/2026GBX 104.13GBX 102.03
-2.02%		GBX 103.50GBX 102.033,125 shs£60.74 million
06/08/2026GBX 103GBX 104.13
+1.10%		GBX 104.18GBX 104.133,356 shs£61.99 million
06/05/2026GBX 105.13GBX 103
-2.03%		GBX 105.11GBX 102.88173,394 shs£61.32 million
06/04/2026GBX 104GBX 105.13
+1.09%		GBX 105.15GBX 10560,311 shs£62.59 million
06/03/2026GBX 104GBX 104GBX 105.18GBX 102.5016,188 shs£61.92 million
06/02/2026GBX 104GBX 104GBX 106GBX 9532,212 shs£61.92 million
06/01/2026GBX 102.20GBX 104
+1.76%		GBX 106GBX 10322,434 shs£61.92 million
05/29/2026GBX 104GBX 102.20
-1.73%		GBX 104GBX 101.3024,553 shs£60.85 million
05/28/2026GBX 100.26GBX 104
+3.74%		GBX 104GBX 101.5061,132 shs£61.92 million
05/27/2026GBX 98.16GBX 100.26
+2.14%		GBX 104GBX 100.26136,635 shs£59.69 million
05/26/2026GBX 97.50GBX 98.16
+0.67%		GBX 99.50GBX 95.2082,558 shs£58.44 million
05/25/2026GBX 97.50GBX 97.50GBX 99GBX 9581,904 shs£58.05 million
Related Companies

This page (LON:CRS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel