Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free CRS Stock Alerts

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 102 +1.00 (+0.99%)
As of 05:22 AM Eastern
Compare

Crystal Amber Stock Price Performance

The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.21%, with a year-to-date return of -14.44%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Crystal Amber traded at GBX 100 with a market cap of £59.54 million and volume of 3.33 million shares. Five years ago, the stock traded at GBX 100, representing a 2.00% increase over that period. At the time, it had a market cap of £83.89 million and a volume of 7,500 shares.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+0.49%
3 Month
Performance
-17.61%
Year-To-Date
Performance
-14.44%
1 Year
Performance
-17.21%
5 Year
Performance
+2.00%

CRS Stock Chart for Thursday, May, 14, 2026

CRS Chart by TradingView

Crystal Amber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 100.41GBX 100
-0.41%		GBX 102GBX 1003.33 million shs£59.54 million
05/12/2026GBX 100.41GBX 100.41GBX 102.35GBX 100.4137,323 shs£59.78 million
05/11/2026GBX 100.41GBX 100.41GBX 102.35GBX 100.4137,323 shs£59.78 million
05/08/2026GBX 102.36GBX 100.41
-1.91%		GBX 101.50GBX 100.413,940 shs£59.78 million
05/07/2026GBX 100.54GBX 102.36
+1.81%		GBX 102.36GBX 100.413.32 million shs£61.14 million
05/06/2026GBX 100.54GBX 100.54GBX 101.88GBX 100.543.34 million shs£60.05 million
05/05/2026N/AGBX 100.54GBX 102GBX 100.5216,882 shs£60.05 million
04/30/2026GBX 101.89GBX 101.89
0.00%		GBX 101.89GBX 100.524,322 shs£60.86 million
04/29/2026GBX 100.44GBX 101.89
+1.44%		GBX 101.90GBX 101.896,857 shs£60.86 million
04/28/2026GBX 100.44GBX 100.44GBX 101.90GBX 100.4110,681 shs£59.99 million
04/27/2026GBX 100.38GBX 100.44
+0.06%		GBX 101.90GBX 100.4110,681 shs£59.99 million
04/24/2026GBX 102GBX 100.38
-1.59%		GBX 100.38GBX 1001,957 shs£59.96 million
04/23/2026GBX 102GBX 102GBX 102GBX 100.3227,964 shs£60.93 million
04/22/2026GBX 100.26GBX 102
+1.74%		GBX 102GBX 100.2743,365 shs£60.93 million
04/21/2026GBX 99.22GBX 100.26
+1.04%		GBX 102GBX 9875,154 shs£59.88 million
04/20/2026GBX 101GBX 99.22
-1.76%		GBX 101GBX 99100,939 shs£59.26 million
04/17/2026GBX 101.10GBX 101
-0.10%		GBX 101.10GBX 9966,640 shs£60.33 million
04/16/2026GBX 100.10GBX 101.10
+1.00%		GBX 102GBX 99100,423 shs£60.39 million
04/15/2026GBX 101.50GBX 100.10
-1.38%		GBX 102.28GBX 100104,391 shs£59.79 million
04/14/2026GBX 102.21GBX 101.50
-0.70%		GBX 102.20GBX 10145,607 shs£60.63 million
04/13/2026GBX 102.35GBX 102.21
-0.13%		GBX 102.33GBX 101210,544 shs£61.05 million
Related Companies

This page (LON:CRS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel