Free Trial

Crystal Amber (CRS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CRS Stock Alerts
GBX 77.50
-0.60 (-0.77%)
(As of 05/9/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Crystal Amber Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.35%
3 Month
Performance
-7.19%
6 Month
Performance
+23.02%
Year-To-Date
Performance
+0.65%
1 Year
Performance
-1.27%
Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

CRS Stock Chart for Friday, May, 10, 2024

CRS Chart by TradingView

Crystal Amber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.508,250 shs£64.50 million
05/08/2024GBX 77.50GBX 77.50GBX 78.10GBX 75.568,250 shs£64.50 million
05/07/2024GBX 78.10GBX 77.50
-0.77%		GBX 78.10GBX 75.569,500 shs£64.50 million
05/06/2024GBX 77GBX 78.10
+1.43%		GBX 78.10GBX 78.10188 shs£65.01 million
05/03/2024GBX 78.10GBX 78.10GBX 78.10GBX 78.10188 shs£65.01 million
05/02/2024GBX 78.10GBX 78.10GBX 78.10GBX 75.56317,125 shs£65.01 million
05/01/2024GBX 76GBX 78.10
+2.77%		GBX 78.14GBX 75.55330,506 shs£65.01 million
04/30/2024GBX 77GBX 76
-1.30%		GBX 78.14GBX 76122,575 shs£63.26 million
04/29/2024GBX 77GBX 77GBX 78.16GBX 75.4015,742 shs£64.09 million
04/26/2024GBX 77.56GBX 77
-0.72%		GBX 77.50GBX 7729,016 shs£64.09 million
04/25/2024GBX 77GBX 77.56
+0.73%		GBX 77.56GBX 77.56639 shs£64.55 million
04/24/2024GBX 76GBX 77
+1.32%		GBX 77.48GBX 7714,896 shs£64.09 million
04/23/2024GBX 76GBX 76GBX 76GBX 74.04209 shs£63.26 million
04/22/2024GBX 77GBX 76
-1.30%		GBX 76GBX 74.04211 shs£63.26 million
04/19/2024GBX 75GBX 77.56
+3.41%		GBX 77.56GBX 753,515 shs£64.55 million
04/18/2024GBX 77GBX 75
-2.60%		GBX 77.56GBX 754,150 shs£62.42 million
04/17/2024GBX 77GBX 77GBX 77GBX 7724,224 shs£64.09 million
04/16/2024GBX 77.56GBX 77
-0.72%		GBX 77GBX 7724,224 shs£64.09 million
04/15/2024GBX 77GBX 77.56
+0.73%		GBX 77.56GBX 7624,224 shs£64.55 million
04/12/2024GBX 75GBX 77.56
+3.41%		GBX 77.56GBX 7624,225 shs£64.55 million
04/11/2024GBX 78.56GBX 75
-4.53%		GBX 77.56GBX 751,053 shs£62.42 million
04/10/2024GBX 76GBX 78.56
+3.37%		GBX 78.56GBX 78.561,250 shs£65.39 million
04/09/2024GBX 76GBX 76GBX 76GBX 76100,009 shs£63.26 million
04/08/2024GBX 76GBX 76GBX 77.24GBX 7616,811 shs£63.26 million
04/05/2024GBX 76GBX 76GBX 76GBX 7641,665 shs£63.26 million
04/04/2024GBX 74GBX 76
+2.70%		GBX 76GBX 7641,665 shs£63.26 million
04/03/2024GBX 75.60GBX 74
-2.12%		GBX 75.60GBX 7141,665 shs£61.59 million
04/02/2024GBX 74GBX 75.60
+2.16%		GBX 75.60GBX 7141,665 shs£62.92 million
04/01/2024N/AGBX 74GBX 75.96GBX 72.0870,071 shs£61.59 million
03/29/2024GBX 74GBX 74GBX 75.96GBX 72.0870,071 shs£61.59 million
03/28/2024GBX 74GBX 74GBX 75.96GBX 72.0895,072 shs£61.59 million
03/27/2024GBX 73.50GBX 74
+0.68%		GBX 74.49GBX 72.63321,342 shs£61.59 million
03/26/2024GBX 73GBX 73.50
+0.68%		GBX 75.32GBX 73.502,634 shs£61.17 million
03/25/2024GBX 77.50GBX 73
-5.81%		GBX 75.33GBX 7249,144 shs£60.76 million
03/22/2024GBX 78.39GBX 77.50
-1.13%		GBX 77.60GBX 77125,000 shs£64.50 million
03/21/2024GBX 78GBX 78.39
+0.49%		GBX 79.39GBX 7822,060 shs£65.24 million
03/20/2024GBX 80.96GBX 78
-3.66%		GBX 79GBX 7824,651 shs£64.92 million
03/19/2024GBX 81GBX 80.96
-0.05%		GBX 80.96GBX 792,191 shs£67.38 million
03/18/2024GBX 81GBX 81GBX 81GBX 79120,000 shs£67.42 million
03/15/2024GBX 80.96GBX 79
-2.42%		GBX 79GBX 7950,851 shs£65.75 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024GBX 80GBX 80.96
+1.20%		GBX 80.96GBX 80.962,465 shs£67.38 million
03/13/2024GBX 81.50GBX 80
-1.84%		GBX 80GBX 7960,286 shs£66.58 million
03/12/2024GBX 82GBX 81.50
-0.61%		GBX 81.50GBX 806,000 shs£67.83 million
03/11/2024GBX 84GBX 82
-2.38%		GBX 84.80GBX 8233,162 shs£68.25 million
03/08/2024GBX 84GBX 84GBX 84GBX 82.0822,013 shs£69.91 million
03/07/2024GBX 83.15GBX 84
+1.02%		GBX 84.89GBX 8377,969 shs£69.91 million
03/06/2024GBX 85.40GBX 83.15
-2.63%		GBX 83.15GBX 8339,742 shs£69.21 million
03/05/2024GBX 85GBX 85.40
+0.47%		GBX 85.40GBX 85.40109 shs£71.08 million
03/04/2024GBX 85GBX 85GBX 85.40GBX 83.2531,274 shs£70.75 million
03/01/2024GBX 85GBX 85GBX 85.40GBX 83.2848,887 shs£70.75 million
02/29/2024GBX 85GBX 85GBX 85.40GBX 8320,238 shs£70.75 million
02/28/2024GBX 85.50GBX 85
-0.58%		GBX 85GBX 8315,474 shs£70.75 million
02/27/2024GBX 84GBX 85.50
+1.79%		GBX 85.50GBX 85.50697 shs£71.16 million
02/26/2024GBX 84GBX 84GBX 84GBX 846,886 shs£69.91 million
02/23/2024GBX 85GBX 84
-1.18%		GBX 85.50GBX 82.25110,334 shs£69.91 million
02/22/2024GBX 84GBX 85
+1.19%		GBX 85GBX 82.2535,000 shs£70.75 million
02/21/2024GBX 84GBX 84GBX 85.20GBX 846,084 shs£69.91 million
02/20/2024GBX 84GBX 84GBX 84GBX 82.0443,953 shs£69.91 million
02/19/2024GBX 84GBX 84GBX 85.40GBX 8427,111 shs£69.91 million
02/16/2024GBX 82.04GBX 83.50
+1.78%		GBX 83.50GBX 82.04200,900 shs£69.50 million
02/15/2024GBX 83.50GBX 82.04
-1.75%		GBX 84GBX 82.0477,905 shs£68.28 million
02/14/2024GBX 82GBX 83.50
+1.83%		GBX 83.50GBX 80.258,370 shs£69.50 million
02/13/2024GBX 81.05GBX 82
+1.17%		GBX 84GBX 8125,304 shs£68.25 million
02/12/2024GBX 83.50GBX 81.05
-2.93%		GBX 81.05GBX 81.05510 shs£67.46 million
02/09/2024GBX 81.05GBX 83.50
+3.02%		GBX 83.50GBX 81.052,215 shs£69.50 million

Related Companies:
This page (LON:CRS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings