Go Pro
→ It’s one of Trump’s biggest holdings. Do you own it? (From InvestorPlace) (Ad)tc pixel Free CRS Stock Alerts

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 90 0.00 (0.00%)
As of 06:50 AM Eastern
Compare

Crystal Amber Stock Price Performance

The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.20%, with a year-to-date return of -24.51%. In the past month, the stock has decreased 13.55%, reflecting recent market activity.

As of the latest close, Crystal Amber traded at GBX 88 with a market cap of £52.39 million and volume of 25,983 shares. Five years ago, the stock traded at GBX 107, representing a 15.89% decrease over that period. At the time, it had a market cap of £89.60 million and a volume of 27,137 shares.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-13.55%
3 Month
Performance
-11.33%
Year-To-Date
Performance
-24.51%
1 Year
Performance
-42.20%
5 Year
Performance
-15.89%

CRS Stock Chart for Tuesday, July, 14, 2026

CRS Chart by TradingView

Crystal Amber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 90.25GBX 88
-2.49%		GBX 89GBX 8825,983 shs£52.39 million
07/10/2026GBX 90.16GBX 90.25
+0.10%		GBX 90.96GBX 90.2511,775 shs£53.73 million
07/09/2026GBX 90GBX 90.16
+0.18%		GBX 92GBX 8884,635 shs£53.68 million
07/08/2026GBX 91.50GBX 90
-1.64%		GBX 93GBX 9098,662 shs£53.58 million
07/07/2026GBX 92GBX 91.50
-0.54%		GBX 92.32GBX 90147,654 shs£54.48 million
07/06/2026GBX 93.50GBX 92
-1.60%		GBX 94.13GBX 92135,616 shs£54.77 million
07/03/2026GBX 94.25GBX 93.50
-0.80%		GBX 95GBX 93.5065,159 shs£55.67 million
07/02/2026GBX 95.47GBX 94.25
-1.28%		GBX 96.50GBX 94.253,000 shs£56.11 million
07/01/2026GBX 96GBX 95.47
-0.55%		GBX 98GBX 94.2563,345 shs£58.34 million
06/30/2026GBX 96.50GBX 96
-0.52%		GBX 97.35GBX 964,633 shs£57.15 million
06/29/2026GBX 98GBX 96.50
-1.53%		GBX 98GBX 96.502,741 shs£57.45 million
06/26/2026GBX 100GBX 98
-2.00%		GBX 98.82GBX 9531,611 shs£58.34 million
06/25/2026GBX 100GBX 100GBX 101GBX 10018,069 shs£60.13 million
06/24/2026GBX 100GBX 100GBX 101GBX 10055,234 shs£59.54 million
06/23/2026GBX 100GBX 100GBX 101GBX 10055,234 shs£59.54 million
06/22/2026GBX 101GBX 100
-0.99%		GBX 101GBX 1008,361 shs£60.13 million
06/19/2026GBX 95GBX 101
+6.32%		GBX 101.44GBX 10159,629 shs£60.43 million
06/18/2026GBX 101GBX 95
-5.94%		GBX 102.67GBX 9536,874 shs£56.56 million
06/17/2026GBX 102.03GBX 101
-1.01%		GBX 101.50GBX 98.5010,209 shs£60.13 million
06/16/2026GBX 104.11GBX 102.03
-2.00%		GBX 102.25GBX 9758,276 shs£60.74 million
06/15/2026GBX 104.11GBX 104.11GBX 104.11GBX 1025,696 shs£61.98 million
Related Companies

This page (LON:CRS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel