Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free CRS Stock Alerts

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 85.08 -0.52 (-0.60%)
As of 11:33 AM Eastern
Compare

Crystal Amber Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-6.48%
3 Month
Performance
-12.73%
Year-To-Date
Performance
-28.63%
1 Year
Performance
-43.65%
5 Year
Performance
-21.22%

CRS Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.65%, with a year-to-date return of -28.63%. In the past month, the stock has decreased 6.48%, reflecting recent market activity.

As of the latest close, Crystal Amber traded at GBX 85.60 with a market cap of £50.96 million and volume of 26,027 shares. Five years ago, the stock traded at GBX 108, representing a 21.22% decrease over that period. At the time, it had a market cap of £90.44 million and a volume of 2,509 shares. View the advanced CRS chart on TradingView.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crystal Amber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 84GBX 85.60
+1.90%		GBX 86.45GBX 8426,027 shs£50.96 million
08/20/2026GBX 86.80GBX 84
-3.23%		GBX 87GBX 849,445 shs£50.01 million
08/19/2026GBX 85GBX 86.80
+2.12%		GBX 87.22GBX 8538,127 shs£51.68 million
08/18/2026GBX 86GBX 85
-1.16%		GBX 88GBX 8518,711 shs£50.61 million
08/17/2026GBX 86.80GBX 86
-0.92%		GBX 88.56GBX 8613,721 shs£51.20 million
08/14/2026GBX 86.80GBX 86.80GBX 89.25GBX 86.507,685 shs£51.68 million
08/13/2026GBX 86.80GBX 86.80GBX 88.50GBX 86.805,000 shs£51.68 million
08/12/2026GBX 89.45GBX 86.80
-2.96%		GBX 86.80GBX 86.802,500 shs£51.68 million
08/11/2026GBX 89.45GBX 89.45GBX 89.45GBX 8610,408 shs£53.25 million
08/10/2026GBX 89.60GBX 89.45
-0.17%		GBX 89.45GBX 8610,408 shs£53.25 million
08/07/2026GBX 89.75GBX 89.60
-0.17%		GBX 89.60GBX 8617,199 shs£53.34 million
08/06/2026GBX 87.64GBX 89.75
+2.41%		GBX 90.60GBX 87.2024,097 shs£53.43 million
08/05/2026GBX 89.52GBX 87.64
-2.10%		GBX 90.40GBX 87.6452,399 shs£52.18 million
08/04/2026GBX 90GBX 89.52
-0.54%		GBX 89.52GBX 89.5210,580 shs£52.99 million
08/03/2026GBX 90.15GBX 90
-0.17%		GBX 90.50GBX 8738,828 shs£53.58 million
07/31/2026GBX 87GBX 90.15
+3.62%		GBX 90.15GBX 89.5012,584 shs£53.67 million
07/30/2026GBX 87.50GBX 87
-0.57%		GBX 89.50GBX 871,918 shs£51.80 million
07/29/2026GBX 87.50GBX 87.50GBX 89.50GBX 8711,918 shs£53.28 million
07/28/2026GBX 90.26GBX 87.50
-3.06%		GBX 89.50GBX 8711,918 shs£52.09 million
07/27/2026GBX 90.98GBX 90.26
-0.79%		GBX 90.26GBX 88.1026,583 shs£53.74 million
07/24/2026GBX 89.03GBX 90.98
+2.19%		GBX 90.98GBX 8915,500 shs£54.17 million
07/23/2026GBX 89.33GBX 89.03
-0.34%		GBX 91GBX 89.0312,533 shs£53.00 million
Related Companies

This page (LON:CRS) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel