Top 5 Stocks to Buy Now
→ “The unseen winner of the AI race” is not SpaceX (From Chaikin Analytics) (Ad)tc pixel Free BOOM Stock Alerts

Audioboom Group (BOOM) Stock Chart & Stock Price History

Audioboom Group logo
GBX 418.80 +6.30 (+1.53%)
As of 12:06 PM Eastern
Compare

Audioboom Group Stock Price Performance

The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.39%, with a year-to-date return of -43.58%. In the past month, the stock has decreased 25.61%, reflecting recent market activity.

As of the latest close, Audioboom Group traded at GBX 406 with a market cap of £73.21 million and volume of 35,032 shares. Five years ago, the stock traded at GBX 890, representing a 52.94% decrease over that period. At the time, it had a market cap of £139.64 million and a volume of 24,844 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-25.61%
3 Month
Performance
-16.24%
Year-To-Date
Performance
-43.58%
1 Year
Performance
+21.39%
5 Year
Performance
-52.94%

BOOM Stock Chart for Wednesday, June, 24, 2026

BOOM Chart by TradingView

Audioboom Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 406GBX 418.80
+3.15%		GBX 422GBX 40552,972 shs£75.52 million
06/23/2026GBX 408.88GBX 406
-0.70%		GBX 420GBX 404.7435,032 shs£73.21 million
06/22/2026GBX 420GBX 408.88
-2.65%		GBX 440GBX 40094,501 shs£73.73 million
06/19/2026GBX 423.45GBX 420
-0.81%		GBX 440GBX 419.9057,253 shs£75.74 million
06/18/2026GBX 441.55GBX 423.45
-4.10%		GBX 450GBX 41082,507 shs£76.36 million
06/17/2026GBX 456.22GBX 441.55
-3.22%		GBX 462.50GBX 44060,539 shs£79.63 million
06/16/2026GBX 472.50GBX 456.22
-3.45%		GBX 478.50GBX 455.5565,616 shs£82.27 million
06/15/2026GBX 475GBX 472.50
-0.53%		GBX 490GBX 461.50156,100 shs£85.21 million
06/12/2026GBX 475GBX 475GBX 490GBX 47061,067 shs£85.66 million
06/11/2026GBX 450GBX 475
+5.56%		GBX 489.63GBX 440100,668 shs£85.66 million
06/10/2026GBX 475.50GBX 450
-5.36%		GBX 470GBX 440153,533 shs£81.15 million
06/09/2026GBX 482.50GBX 475.50
-1.45%		GBX 480GBX 460163,720 shs£85.75 million
06/08/2026GBX 560GBX 482.50
-13.84%		GBX 490GBX 457.60614,471 shs£87.01 million
06/05/2026GBX 545.50GBX 560
+2.66%		GBX 570GBX 556.5013,556 shs£100.72 million
06/04/2026GBX 570GBX 545.50
-4.30%		GBX 570GBX 54020,402 shs£98.11 million
06/03/2026GBX 555GBX 570
+2.70%		GBX 570GBX 54022,159 shs£102.51 million
06/02/2026GBX 540.30GBX 555
+2.72%		GBX 570GBX 54018,122 shs£99.82 million
06/01/2026GBX 561.25GBX 540.30
-3.73%		GBX 580GBX 54023,583 shs£97.17 million
05/29/2026GBX 562.30GBX 561.25
-0.19%		GBX 570GBX 5507,343 shs£100.94 million
05/28/2026GBX 552GBX 562.30
+1.87%		GBX 564GBX 5503,411 shs£101.13 million
05/27/2026GBX 551GBX 552
+0.18%		GBX 570GBX 55017,383 shs£99.28 million
05/26/2026GBX 563GBX 551
-2.13%		GBX 570GBX 55026,713 shs£99.10 million
05/25/2026GBX 563GBX 563GBX 580GBX 55026,786 shs£101.26 million
Related Companies

This page (LON:BOOM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel