Free Trial
→ BOXABL Expected to Trade as $BXBL (From BOXABL) (Ad)tc pixel Free BOOM Stock Alerts

Audioboom Group (BOOM) Stock Chart & Stock Price History

Audioboom Group logo
GBX 545.50 -9.50 (-1.71%)
As of 11:45 AM Eastern
Compare

Audioboom Group Stock Price Performance

The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.43%, with a year-to-date return of -26.52%.

As of the latest close, Audioboom Group traded at GBX 570 with a market cap of £102.51 million and volume of 22,159 shares. Five years ago, the stock traded at GBX 690, representing a 20.94% decrease over that period. At the time, it had a market cap of £108.08 million and a volume of 13,487 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-26.52%
1 Year
Performance
+47.43%
5 Year
Performance
-20.94%

BOOM Stock Chart for Thursday, June, 4, 2026

BOOM Chart by TradingView

Audioboom Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 570GBX 545.50
-4.30%		GBX 570GBX 54020,402 shs£98.11 million
06/03/2026GBX 555GBX 570
+2.70%		GBX 570GBX 54022,159 shs£102.51 million
06/02/2026GBX 540.30GBX 555
+2.72%		GBX 570GBX 54018,122 shs£99.82 million
06/01/2026GBX 561.25GBX 540.30
-3.73%		GBX 580GBX 54023,583 shs£97.17 million
05/29/2026GBX 562.30GBX 561.25
-0.19%		GBX 570GBX 5507,343 shs£100.94 million
05/28/2026GBX 552GBX 562.30
+1.87%		GBX 564GBX 5503,411 shs£101.13 million
05/27/2026GBX 551GBX 552
+0.18%		GBX 570GBX 55017,383 shs£99.28 million
05/26/2026GBX 563GBX 551
-2.13%		GBX 570GBX 55026,713 shs£99.10 million
05/25/2026GBX 563GBX 563GBX 580GBX 55026,786 shs£101.26 million
05/22/2026GBX 580GBX 563
-2.93%		GBX 580GBX 55026,786 shs£101.89 million
05/21/2026GBX 570GBX 580
+1.75%		GBX 580GBX 55028,133 shs£104.31 million
05/20/2026GBX 555.80GBX 570
+2.55%		GBX 570GBX 55010,155 shs£102.51 million
05/19/2026GBX 554.50GBX 555.80
+0.23%		GBX 570GBX 55024,445 shs£100.98 million
05/18/2026GBX 560GBX 554.50
-0.98%		GBX 580GBX 55012,212 shs£99.73 million
05/15/2026GBX 567GBX 560
-1.23%		GBX 580GBX 56020,797 shs£100.72 million
05/14/2026GBX 567GBX 567GBX 580GBX 5605,327 shs£101.98 million
05/13/2026GBX 580GBX 567
-2.24%		GBX 580GBX 5608,933 shs£101.98 million
05/12/2026GBX 562.33GBX 580
+3.14%		GBX 580GBX 5603,749 shs£104.31 million
05/11/2026GBX 587.40GBX 562.33
-4.27%		GBX 600GBX 56030,945 shs£101.14 million
05/08/2026GBX 604.14GBX 587.40
-2.77%		GBX 610GBX 57033,553 shs£105.64 million
05/07/2026GBX 603.44GBX 604.14
+0.12%		GBX 610GBX 586.5027,168 shs£108.66 million
05/06/2026GBX 597.60GBX 603.44
+0.98%		GBX 610GBX 59029,363 shs£108.53 million
05/05/2026N/AGBX 597.60GBX 610GBX 59014,569 shs£107.48 million
Related Companies

This page (LON:BOOM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
BOXABL Expected to Trade as $BXBL
BOXABL, known for its factory-built, foldable Casita homes that unfold on-site in under an hour, has announced...
BOXABL | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel