Free Trial

Audioboom Group (BOOM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BOOM Stock Alerts
GBX 248
+5.50 (+2.27%)
(As of 03:58 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Audioboom Group Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+3.67%
3 Month
Performance
+10.43%
6 Month
Performance
+75.17%
Year-To-Date
Performance
-16.03%
1 Year
Performance
-23.03%
Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BOOM Stock Chart for Tuesday, April, 23, 2024

BOOM Chart by TradingView

Audioboom Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 263GBX 242.50
-7.79%		GBX 259GBX 24250,177 shs£39.72 million
04/19/2024GBX 260GBX 263
+1.15%		GBX 263GBX 24636,431 shs£43.08 million
04/18/2024GBX 255GBX 260
+1.96%		GBX 264GBX 255.1074,520 shs£42.59 million
04/17/2024GBX 255GBX 255GBX 257.99GBX 239.4081,919 shs£41.77 million
04/16/2024GBX 270GBX 255
-5.56%		GBX 269GBX 25152,443 shs£41.77 million
04/15/2024GBX 302.50GBX 270
-10.74%		GBX 282GBX 252.50613,692 shs£44.23 million
04/12/2024GBX 310GBX 302.50
-2.42%		GBX 314.70GBX 30061,493 shs£49.55 million
04/11/2024GBX 307.50GBX 310
+0.81%		GBX 324GBX 306.75186,446 shs£50.78 million
04/10/2024GBX 300GBX 307.50
+2.50%		GBX 315GBX 298.5097,332 shs£50.37 million
04/09/2024GBX 265GBX 300
+13.21%		GBX 309.50GBX 266.40271,062 shs£49.14 million
04/08/2024GBX 250GBX 265
+6.00%		GBX 270GBX 245.20134,804 shs£43.41 million
04/05/2024GBX 246.75GBX 252.95
+2.51%		GBX 255GBX 24524,806 shs£41.43 million
04/04/2024GBX 250.15GBX 246.75
-1.36%		GBX 260GBX 24045,091 shs£40.42 million
04/03/2024GBX 257.55GBX 250.15
-2.87%		GBX 264GBX 25033,123 shs£40.98 million
04/02/2024GBX 245GBX 257.55
+5.12%		GBX 264GBX 240127,743 shs£42.19 million
04/01/2024GBX 245GBX 245GBX 248.80GBX 23595,838 shs£40.13 million
03/29/2024GBX 245GBX 245GBX 248.80GBX 23595,838 shs£40.13 million
03/28/2024GBX 232.50GBX 245
+5.38%		GBX 248.80GBX 23589,923 shs£40.13 million
03/27/2024GBX 237.50GBX 232.50
-2.11%		GBX 238.50GBX 229.5060,288 shs£38.08 million
03/26/2024GBX 245GBX 237.50
-3.06%		GBX 237.50GBX 237.50122,081 shs£38.90 million
03/25/2024GBX 245GBX 245GBX 250GBX 23570,957 shs£40.13 million
03/22/2024GBX 241.21GBX 243
+0.74%		GBX 250GBX 24018,547 shs£39.80 million
03/21/2024GBX 245GBX 241.21
-1.55%		GBX 250GBX 240.1043,516 shs£39.51 million
03/20/2024GBX 243.50GBX 245
+0.62%		GBX 250GBX 24099,793 shs£40.13 million
03/19/2024GBX 250.50GBX 243.50
-2.79%		GBX 260GBX 241.5064,029 shs£39.89 million
03/18/2024GBX 262GBX 250.50
-4.39%		GBX 259.40GBX 250.5035,992 shs£41.03 million
03/15/2024GBX 256.50GBX 262
+2.14%		GBX 275GBX 250.05205,099 shs£42.92 million
03/14/2024GBX 263.99GBX 256.50
-2.84%		GBX 270GBX 251.2142,561 shs£42.02 million
03/13/2024GBX 260GBX 263.99
+1.53%		GBX 263.99GBX 259.9583,882 shs£43.24 million
03/12/2024GBX 257.50GBX 260
+0.97%		GBX 260GBX 24556,857 shs£42.59 million
03/11/2024GBX 265GBX 257.50
-2.83%		GBX 257.50GBX 257.5049,314 shs£42.18 million
03/08/2024GBX 254GBX 265
+4.33%		GBX 275GBX 254.40156,031 shs£43.41 million
03/07/2024GBX 236GBX 254
+7.63%		GBX 255GBX 244.95132,450 shs£41.61 million
03/06/2024GBX 250GBX 236
-5.60%		GBX 254.82GBX 23646,232 shs£38.66 million
03/05/2024GBX 265GBX 250
-5.66%		GBX 264GBX 25042,422 shs£40.95 million
03/04/2024GBX 250GBX 265
+6.00%		GBX 270GBX 246.50155,079 shs£43.41 million
03/01/2024GBX 234GBX 250
+6.84%		GBX 250GBX 23078,170 shs£40.95 million
02/29/2024GBX 232.50GBX 234
+0.65%		GBX 234.90GBX 225124,763 shs£38.33 million
02/28/2024GBX 250GBX 232.50
-7.00%		GBX 233GBX 225.5069,767 shs£38.08 million
02/27/2024GBX 260GBX 250
-3.85%		GBX 259.50GBX 24511,291 shs£40.95 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024GBX 272GBX 260
-4.41%		GBX 270GBX 250101,511 shs£42.59 million
02/23/2024GBX 262.50GBX 272
+3.62%		GBX 272GBX 255.7582,955 shs£44.55 million
02/22/2024GBX 255GBX 262.50
+2.94%		GBX 268.19GBX 252.1046,121 shs£43.00 million
02/21/2024GBX 260GBX 255
-1.92%		GBX 257GBX 24037,432 shs£41.77 million
02/20/2024GBX 255GBX 260
+1.96%		GBX 260GBX 25054,197 shs£42.59 million
02/19/2024GBX 237.50GBX 255
+7.37%		GBX 260GBX 244109,820 shs£41.77 million
02/16/2024GBX 237.50GBX 237.50GBX 274.90GBX 237.50172,971 shs£38.90 million
02/15/2024GBX 212.50GBX 237.50
+11.76%		GBX 245GBX 212.7049,074 shs£38.90 million
02/14/2024GBX 226GBX 212.50
-5.97%		GBX 225.50GBX 210.5062,369 shs£34.81 million
02/13/2024GBX 225GBX 226
+0.44%		GBX 226GBX 21617,172 shs£37.02 million
02/12/2024GBX 235GBX 225
-4.26%		GBX 235GBX 220100,342 shs£36.86 million
02/09/2024GBX 236GBX 235
-0.42%		GBX 245GBX 23179,370 shs£38.49 million
02/08/2024GBX 240GBX 236
-1.67%		GBX 243.80GBX 23517,472 shs£38.66 million
02/07/2024GBX 247.50GBX 240
-3.03%		GBX 245GBX 223.7585,684 shs£39.31 million
02/06/2024GBX 253.75GBX 247.50
-2.46%		GBX 250GBX 24060,392 shs£40.54 million
02/05/2024GBX 255GBX 253.75
-0.49%		GBX 260GBX 25024,611 shs£41.56 million
02/02/2024GBX 262.50GBX 255
-2.86%		GBX 260GBX 25028,638 shs£41.77 million
02/01/2024GBX 254GBX 262.50
+3.35%		GBX 268GBX 25112,526 shs£43.00 million
01/31/2024GBX 254GBX 254GBX 260GBX 25135,632 shs£41.61 million
01/30/2024GBX 277.50GBX 254
-8.47%		GBX 289.75GBX 251113,214 shs£41.61 million
01/29/2024GBX 255GBX 277.50
+8.82%		GBX 284.07GBX 253.1551,728 shs£45.45 million
01/26/2024GBX 257.50GBX 252.39
-1.98%		GBX 264.97GBX 25029,371 shs£41.34 million
01/25/2024GBX 241.25GBX 257.50
+6.74%		GBX 269.30GBX 241.6076,888 shs£42.18 million
01/24/2024GBX 230GBX 241.25
+4.89%		GBX 250GBX 229166,158 shs£39.52 million
01/23/2024GBX 242.50GBX 230
-5.15%		GBX 250GBX 225272,419 shs£37.67 million
01/22/2024GBX 272GBX 242.50
-10.85%		GBX 260GBX 240119,393 shs£39.72 million

Related Companies:
This page (LON:BOOM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders