Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BOOM Stock Alerts

Audioboom Group (BOOM) Stock Chart & Stock Price History

Audioboom Group logo
GBX 492 -8.00 (-1.60%)
As of 11:41 AM Eastern
Compare

Audioboom Group Stock Price Performance

The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.09%, with a year-to-date return of -33.72%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, Audioboom Group traded at GBX 500 with a market cap of £90.57 million and volume of 197,799 shares. Five years ago, the stock traded at GBX 880, representing a 44.09% decrease over that period. At the time, it had a market cap of £138.10 million and a volume of 54,536 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.96%
1 Month
Performance
+4.13%
3 Month
Performance
-21.90%
Year-To-Date
Performance
-33.72%
1 Year
Performance
+75.09%
5 Year
Performance
-44.09%

BOOM Stock Chart for Wednesday, July, 15, 2026

BOOM Chart by TradingView

Audioboom Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 466GBX 500
+7.30%		GBX 500GBX 465197,799 shs£90.57 million
07/13/2026GBX 460GBX 466
+1.30%		GBX 475GBX 45026,776 shs£84.41 million
07/10/2026GBX 430GBX 460
+6.98%		GBX 470GBX 432.50102,963 shs£83.32 million
07/09/2026GBX 437GBX 430
-1.60%		GBX 450GBX 43057,988 shs£77.89 million
07/08/2026GBX 452.50GBX 437
-3.43%		GBX 460GBX 4307,474 shs£79.16 million
07/07/2026GBX 442.22GBX 452.50
+2.32%		GBX 460GBX 43064,435 shs£81.60 million
07/06/2026GBX 441GBX 442.22
+0.28%		GBX 460GBX 43568,580 shs£79.75 million
07/03/2026GBX 457.86GBX 441
-3.68%		GBX 480GBX 44131,074 shs£79.53 million
07/02/2026GBX 460GBX 457.86
-0.47%		GBX 480GBX 45326,283 shs£82.57 million
07/01/2026GBX 445GBX 460
+3.37%		GBX 474GBX 448.5542,946 shs£81.51 million
06/30/2026GBX 440GBX 445
+1.14%		GBX 460GBX 44069,228 shs£80.25 million
06/29/2026GBX 419GBX 440
+5.01%		GBX 450GBX 440106,523 shs£79.35 million
06/26/2026GBX 415GBX 419
+0.96%		GBX 420GBX 41022,524 shs£75.56 million
06/25/2026GBX 418.80GBX 415
-0.91%		GBX 430GBX 41017,457 shs£74.84 million
06/24/2026GBX 406GBX 418.80
+3.15%		GBX 422GBX 40552,972 shs£75.52 million
06/23/2026GBX 408.88GBX 406
-0.70%		GBX 420GBX 404.7435,032 shs£73.21 million
06/22/2026GBX 420GBX 408.88
-2.65%		GBX 440GBX 40094,501 shs£73.73 million
06/19/2026GBX 423.45GBX 420
-0.81%		GBX 440GBX 419.9057,253 shs£75.74 million
06/18/2026GBX 441.55GBX 423.45
-4.10%		GBX 450GBX 41082,507 shs£76.36 million
06/17/2026GBX 456.22GBX 441.55
-3.22%		GBX 462.50GBX 44060,539 shs£79.63 million
06/16/2026GBX 472.50GBX 456.22
-3.45%		GBX 478.50GBX 455.5565,616 shs£82.27 million
06/15/2026GBX 475GBX 472.50
-0.53%		GBX 490GBX 461.50156,100 shs£85.21 million
Related Companies

This page (LON:BOOM) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel