Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BOOM Stock Alerts

Audioboom Group (BOOM) Stock Chart & Stock Price History

Audioboom Group logo
GBX 472 -13.00 (-2.68%)
As of 12:49 PM Eastern
Compare

Audioboom Group Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
+2.61%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-36.42%
1 Year
Performance
-9.92%
5 Year
Performance
-47.09%

BOOM Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.92%, with a year-to-date return of -36.42%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, Audioboom Group traded at GBX 472 with a market cap of £85.92 million and volume of 31,841 shares. Five years ago, the stock traded at GBX 892, representing a 47.09% decrease over that period. At the time, it had a market cap of £139.98 million and a volume of 49,773 shares. View the advanced BOOM chart on TradingView.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Audioboom Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 485GBX 472
-2.68%		GBX 490GBX 465.5631,841 shs£85.92 million
09/11/2026GBX 485.75GBX 485
-0.15%		GBX 489.50GBX 4809,305 shs£88.29 million
09/10/2026GBX 481GBX 485.75
+0.99%		GBX 490GBX 48016,224 shs£88.43 million
09/09/2026GBX 493.30GBX 481
-2.49%		GBX 500GBX 48014,120 shs£87.56 million
09/08/2026GBX 490.10GBX 493.30
+0.65%		GBX 494GBX 48031,124 shs£89.80 million
09/07/2026GBX 492.51GBX 490.10
-0.49%		GBX 509.70GBX 49026,529 shs£89.22 million
09/04/2026GBX 480GBX 492.51
+2.61%		GBX 509.78GBX 490.1037,982 shs£89.23 million
09/03/2026GBX 480GBX 480GBX 499GBX 48042,064 shs£86.97 million
09/02/2026GBX 488.81GBX 480
-1.80%		GBX 490GBX 48023,699 shs£86.97 million
09/01/2026GBX 500GBX 488.81
-2.24%		GBX 505GBX 480.2357,493 shs£88.56 million
08/31/2026GBX 500GBX 500GBX 520GBX 48559,217 shs£90.59 million
08/28/2026GBX 491.77GBX 500
+1.67%		GBX 520GBX 48559,217 shs£90.59 million
08/27/2026GBX 490GBX 491.77
+0.36%		GBX 495GBX 48520,577 shs£89.10 million
08/26/2026GBX 520GBX 490
-5.77%		GBX 520GBX 483.3370,130 shs£88.78 million
08/25/2026GBX 510GBX 520
+1.96%		GBX 520GBX 50081,666 shs£94.21 million
08/24/2026GBX 494GBX 510
+3.24%		GBX 520GBX 505107,116 shs£92.40 million
08/21/2026GBX 490GBX 494
+0.82%		GBX 500GBX 48023,280 shs£89.50 million
08/20/2026GBX 465GBX 490
+5.38%		GBX 500GBX 462117,087 shs£88.78 million
08/19/2026GBX 451GBX 465
+3.10%		GBX 468.50GBX 45075,532 shs£84.25 million
08/18/2026GBX 460GBX 451
-1.96%		GBX 460GBX 45018,501 shs£81.71 million
08/17/2026GBX 460GBX 460GBX 461.50GBX 45653,486 shs£83.34 million
08/14/2026GBX 455GBX 460
+1.10%		GBX 460GBX 450.3569,539 shs£83.34 million
08/13/2026GBX 440GBX 455
+3.41%		GBX 460GBX 447.4053,023 shs£82.44 million
Related Companies

This page (LON:BOOM) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel