Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BOOM Stock Alerts

Audioboom Group (BOOM) Stock Chart & Stock Price History

Audioboom Group logo
GBX 432 -18.00 (-4.00%)
As of 12:43 PM Eastern
Compare

Audioboom Group Stock Price Performance

The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.35%, with a year-to-date return of -41.80%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, Audioboom Group traded at GBX 432 with a market cap of £78.25 million and volume of 82,904 shares. Five years ago, the stock traded at GBX 940, representing a 54.04% decrease over that period. At the time, it had a market cap of £147.51 million and a volume of 4,029 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.09%
1 Month
Performance
-5.65%
Year-To-Date
Performance
-41.80%
1 Year
Performance
+26.35%
5 Year
Performance
-54.04%

BOOM Stock Chart for Tuesday, August, 4, 2026

BOOM Chart by TradingView

Audioboom Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 450GBX 432
-4.00%		GBX 450GBX 426.5082,904 shs£78.25 million
08/03/2026GBX 462.50GBX 450
-2.70%		GBX 460GBX 445.5661,620 shs£81.51 million
07/31/2026GBX 460GBX 462.50
+0.54%		GBX 471.50GBX 46068,670 shs£83.78 million
07/30/2026GBX 475GBX 460
-3.16%		GBX 485GBX 46022,258 shs£83.32 million
07/29/2026GBX 480GBX 475
-1.04%		GBX 485GBX 47596,789 shs£86.04 million
07/28/2026GBX 488GBX 480
-1.64%		GBX 490GBX 47590,951 shs£86.95 million
07/27/2026GBX 501.30GBX 488
-2.65%		GBX 510GBX 48045,125 shs£88.40 million
07/24/2026GBX 490GBX 501.30
+2.31%		GBX 520GBX 49039,404 shs£90.81 million
07/23/2026GBX 487.40GBX 490
+0.53%		GBX 490GBX 48069,864 shs£88.76 million
07/22/2026GBX 470GBX 487.40
+3.70%		GBX 496.25GBX 463.5092,346 shs£88.29 million
07/21/2026GBX 473.75GBX 470
-0.79%		GBX 475GBX 46020,015 shs£85.14 million
07/20/2026GBX 472.50GBX 473.75
+0.26%		GBX 484GBX 47068,645 shs£85.82 million
07/17/2026GBX 485GBX 472.50
-2.58%		GBX 490GBX 465230,757 shs£85.59 million
07/16/2026GBX 492GBX 485
-1.42%		GBX 495GBX 470109,394 shs£87.85 million
07/15/2026GBX 500GBX 492
-1.60%		GBX 505GBX 486293,125 shs£89.12 million
07/14/2026GBX 466GBX 500
+7.30%		GBX 500GBX 465197,799 shs£90.57 million
07/13/2026GBX 460GBX 466
+1.30%		GBX 475GBX 45026,776 shs£84.41 million
07/10/2026GBX 430GBX 460
+6.98%		GBX 470GBX 432.50102,963 shs£83.32 million
07/09/2026GBX 437GBX 430
-1.60%		GBX 450GBX 43057,988 shs£77.89 million
07/08/2026GBX 452.50GBX 437
-3.43%		GBX 460GBX 4307,474 shs£79.16 million
07/07/2026GBX 442.22GBX 452.50
+2.32%		GBX 460GBX 43064,435 shs£81.60 million
07/06/2026GBX 441GBX 442.22
+0.28%		GBX 460GBX 43568,580 shs£79.75 million
07/03/2026GBX 457.86GBX 441
-3.68%		GBX 480GBX 44131,074 shs£79.53 million
Related Companies

This page (LON:BOOM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel