Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BOOM Stock Alerts

Audioboom Group (BOOM) Stock Chart & Stock Price History

Audioboom Group logo
GBX 560 -10.00 (-1.75%)
As of 11:35 AM Eastern
Compare

Audioboom Group Stock Price Performance

The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.80%, with a year-to-date return of -24.56%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Audioboom Group traded at GBX 567 with a market cap of £101.98 million and volume of 5,327 shares. Five years ago, the stock traded at GBX 585, representing a 4.27% decrease over that period. At the time, it had a market cap of £91.76 million and a volume of 19,845 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.66%
1 Month
Performance
-11.11%
3 Month
Performance
-6.17%
Year-To-Date
Performance
-24.56%
1 Year
Performance
+52.80%
5 Year
Performance
-4.27%

BOOM Stock Chart for Friday, May, 15, 2026

BOOM Chart by TradingView

Audioboom Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 567GBX 567GBX 580GBX 5605,327 shs£101.98 million
05/13/2026GBX 580GBX 567
-2.24%		GBX 580GBX 5608,933 shs£101.98 million
05/12/2026GBX 562.33GBX 580
+3.14%		GBX 580GBX 5603,749 shs£104.31 million
05/11/2026GBX 587.40GBX 562.33
-4.27%		GBX 600GBX 56030,945 shs£101.14 million
05/08/2026GBX 604.14GBX 587.40
-2.77%		GBX 610GBX 57033,553 shs£105.64 million
05/07/2026GBX 603.44GBX 604.14
+0.12%		GBX 610GBX 586.5027,168 shs£108.66 million
05/06/2026GBX 597.60GBX 603.44
+0.98%		GBX 610GBX 59029,363 shs£108.53 million
05/05/2026N/AGBX 597.60GBX 610GBX 59014,569 shs£107.48 million
04/30/2026GBX 615GBX 605
-1.63%		GBX 609.50GBX 60025,331 shs£108.81 million
04/29/2026GBX 628.37GBX 615
-2.13%		GBX 640GBX 61030,309 shs£110.61 million
04/28/2026GBX 638.98GBX 628.37
-1.66%		GBX 640GBX 6209,510 shs£113.01 million
04/27/2026GBX 630GBX 638.98
+1.43%		GBX 640GBX 61032,727 shs£114.92 million
04/24/2026GBX 625GBX 630
+0.80%		GBX 637.80GBX 580112,204 shs£113.31 million
04/23/2026GBX 638GBX 625
-2.04%		GBX 630GBX 62027,343 shs£112.41 million
04/22/2026GBX 630GBX 638
+1.27%		GBX 650GBX 62030,434 shs£114.74 million
04/21/2026GBX 635GBX 630
-0.79%		GBX 650GBX 63057,375 shs£113.31 million
04/20/2026GBX 648.80GBX 635
-2.13%		GBX 650GBX 62071,773 shs£114.21 million
04/17/2026GBX 640GBX 648.80
+1.37%		GBX 670GBX 640117,130 shs£116.69 million
04/16/2026GBX 630GBX 640
+1.59%		GBX 640GBX 600307,207 shs£115.10 million
04/15/2026GBX 633GBX 630
-0.47%		GBX 650GBX 630143,243 shs£113.31 million
04/14/2026GBX 622GBX 633
+1.77%		GBX 640GBX 60591,064 shs£113.85 million
Related Companies

This page (LON:BOOM) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel