Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BOOM Stock Alerts

Audioboom Group (BOOM) Stock Chart & Stock Price History

Audioboom Group logo
GBX 520 +10.00 (+1.96%)
As of 12:14 PM Eastern
Compare

Audioboom Group Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+3.73%
3 Month
Performance
-7.64%
Year-To-Date
Performance
-29.95%
1 Year
Performance
+12.80%
5 Year
Performance
-47.47%

BOOM Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.80%, with a year-to-date return of -29.95%. In the past month, the stock has increased 3.73%, reflecting recent market activity.

As of the latest close, Audioboom Group traded at GBX 510 with a market cap of £92.40 million and volume of 107,116 shares. Five years ago, the stock traded at GBX 990, representing a 47.47% decrease over that period. At the time, it had a market cap of £155.36 million and a volume of 31,839 shares. View the advanced BOOM chart on TradingView.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Audioboom Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 494GBX 510
+3.24%		GBX 520GBX 505107,116 shs£92.40 million
08/21/2026GBX 490GBX 494
+0.82%		GBX 500GBX 48023,280 shs£89.50 million
08/20/2026GBX 465GBX 490
+5.38%		GBX 500GBX 462117,087 shs£88.78 million
08/19/2026GBX 451GBX 465
+3.10%		GBX 468.50GBX 45075,532 shs£84.25 million
08/18/2026GBX 460GBX 451
-1.96%		GBX 460GBX 45018,501 shs£81.71 million
08/17/2026GBX 460GBX 460GBX 461.50GBX 45653,486 shs£83.34 million
08/14/2026GBX 455GBX 460
+1.10%		GBX 460GBX 450.3569,539 shs£83.34 million
08/13/2026GBX 440GBX 455
+3.41%		GBX 460GBX 447.4053,023 shs£82.44 million
08/12/2026GBX 430GBX 440
+2.33%		GBX 446GBX 43658,728 shs£79.72 million
08/11/2026GBX 435.55GBX 430
-1.27%		GBX 450GBX 43032,112 shs£77.91 million
08/10/2026GBX 444GBX 435.55
-1.90%		GBX 450GBX 435.5549,486 shs£78.91 million
08/07/2026GBX 444GBX 444GBX 444.50GBX 44036,324 shs£80.44 million
08/06/2026GBX 439.35GBX 444
+1.06%		GBX 444GBX 437.5053,454 shs£80.43 million
08/05/2026GBX 432GBX 439.35
+1.70%		GBX 445GBX 43586,537 shs£79.58 million
08/04/2026GBX 450GBX 432
-4.00%		GBX 450GBX 426.5082,904 shs£78.25 million
08/03/2026GBX 462.50GBX 450
-2.70%		GBX 460GBX 445.5661,620 shs£81.51 million
07/31/2026GBX 460GBX 462.50
+0.54%		GBX 471.50GBX 46068,670 shs£83.78 million
07/30/2026GBX 475GBX 460
-3.16%		GBX 485GBX 46022,258 shs£83.32 million
07/29/2026GBX 480GBX 475
-1.04%		GBX 485GBX 47596,789 shs£86.04 million
07/28/2026GBX 488GBX 480
-1.64%		GBX 490GBX 47590,951 shs£86.95 million
07/27/2026GBX 501.30GBX 488
-2.65%		GBX 510GBX 48045,125 shs£88.40 million
07/24/2026GBX 490GBX 501.30
+2.31%		GBX 520GBX 49039,404 shs£90.81 million
Related Companies

This page (LON:BOOM) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel