Go Pro

Defi Development Corporation Uk (DFDV) Stock Chart & Stock Price History

GBX 18 +1.50 (+9.09%)
As of 07/23/2026

Defi Development Corporation Uk Stock Price Performance

The Defi Development Corporation Uk (DFDV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 38.46%, reflecting recent market activity.

As of the latest close, Defi Development Corporation Uk traded at GBX 16.50 with a market cap of £853 thousand and volume of 4,273 shares.

Receive DFDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defi Development Corporation Uk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
+38.46%

DFDV Stock Chart for Monday, July, 27, 2026

Defi Development Corporation Uk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 17GBX 16.50
-2.94%
GBX 18GBX 154,273 shs£853,000.00
07/23/2026GBX 19GBX 17
-10.53%
GBX 18.24GBX 16.6019,642 shs£878,000.00
07/22/2026GBX 19GBX 19GBX 19GBX 182,427 shs£982,000.00
07/21/2026GBX 18.50GBX 19
+2.70%
GBX 20GBX 17.1052,422 shs£982,000.00
07/20/2026GBX 18.50GBX 18.50GBX 19.80GBX 18.507,682 shs£956,000.00
07/17/2026GBX 18.50GBX 18.50GBX 20GBX 1761,481 shs£956,000.00
07/16/2026GBX 22GBX 18.50
-15.91%
GBX 20GBX 1761,481 shs£956,000.00
07/15/2026GBX 22GBX 22GBX 23GBX 17135,467 shs£1.14 million
07/14/2026GBX 22GBX 22GBX 23GBX 17135,467 shs£1.14 million
07/13/2026GBX 17.30GBX 22
+27.17%
GBX 23GBX 17135,467 shs£1.14 million
07/10/2026GBX 21.60GBX 17.30
-19.91%
GBX 20GBX 17.2055,011 shs£894,000.00
07/09/2026GBX 19GBX 21.60
+13.68%
GBX 25GBX 1952,251 shs£1.12 million
07/08/2026GBX 17.60GBX 19
+7.95%
GBX 24GBX 15144,888 shs£982,000.00
07/07/2026GBX 19.40GBX 17.60
-9.28%
GBX 20.90GBX 17.5589,014 shs£909,000.00
07/06/2026GBX 19.55GBX 19.40
-0.77%
GBX 21.80GBX 1773,019 shs£1.00 million
07/03/2026GBX 23GBX 19.55
-15.00%
GBX 24GBX 19.5568,202 shs£1.01 million
07/02/2026GBX 25GBX 23
-8.00%
GBX 26.40GBX 23126,976 shs£1.19 million
07/01/2026GBX 23GBX 25
+8.70%
GBX 29GBX 23244,657 shs£1.29 million
06/30/2026GBX 29.70GBX 23
-22.56%
GBX 30.10GBX 21410,299 shs£1.19 million
06/29/2026GBX 13GBX 29.70
+128.46%
GBX 42.90GBX 221.99 million shs£1.54 million
06/26/2026GBX 13.25GBX 13
-1.89%
GBX 13GBX 1015,515 shs£672,000.00

This page (LON:DFDV) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners