Go Pro

Defi Development Corporation Uk (DFDV) Stock Chart & Stock Price History

GBX 19.55 -4.45 (-18.54%)
As of 07/3/2026 10:56 AM Eastern

Defi Development Corporation Uk Stock Price Performance

The Defi Development Corporation Uk (DFDV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Defi Development Corporation Uk traded at GBX 23 with a market cap of £1.19 million and volume of 126,976 shares.

Receive DFDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defi Development Corporation Uk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.00%
1 Month
Performance
-2.25%

DFDV Stock Chart for Sunday, July, 5, 2026

Defi Development Corporation Uk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 23GBX 19.55
-15.00%
GBX 24GBX 19.5568,202 shs£1.01 million
07/02/2026GBX 25GBX 23
-8.00%
GBX 26.40GBX 23126,976 shs£1.19 million
07/01/2026GBX 23GBX 25
+8.70%
GBX 29GBX 23244,657 shs£1.29 million
06/30/2026GBX 29.70GBX 23
-22.56%
GBX 30.10GBX 21410,299 shs£1.19 million
06/29/2026GBX 13GBX 29.70
+128.46%
GBX 42.90GBX 221.99 million shs£1.54 million
06/26/2026GBX 13.25GBX 13
-1.89%
GBX 13GBX 1015,515 shs£672,000.00
06/25/2026GBX 13.10GBX 13.25
+1.15%
GBX 13.25GBX 10.2557,636 shs£685,000.00
06/24/2026GBX 13.10GBX 13.10GBX 14GBX 1241,884 shs£677,000.00
06/23/2026GBX 13.15GBX 13.10
-0.38%
GBX 14.80GBX 13.1045,993 shs£677,000.00
06/22/2026GBX 15.40GBX 13.15
-14.61%
GBX 15GBX 1363,422 shs£679,000.00
06/19/2026GBX 14GBX 15.40
+10.00%
GBX 15.90GBX 1338,211 shs£796,000.00
06/18/2026GBX 15GBX 14
-6.67%
GBX 15GBX 1386,758 shs£723,000.00
06/17/2026GBX 18GBX 15
-16.67%
GBX 19GBX 13139,676 shs£775,000.00
06/16/2026GBX 18.30GBX 18
-1.64%
GBX 19GBX 174,677 shs£930,000.00
06/15/2026GBX 21GBX 18.30
-12.86%
GBX 20GBX 1819,144 shs£946,000.00
06/12/2026GBX 17.50GBX 21
+20.00%
GBX 22GBX 16143,217 shs£1.09 million
06/11/2026GBX 19.65GBX 17.50
-10.94%
GBX 17.50GBX 1526,330 shs£904,000.00
06/10/2026GBX 21GBX 19.65
-6.43%
GBX 20.75GBX 1625,533 shs£1.02 million
06/09/2026GBX 16.50GBX 21
+27.27%
GBX 21GBX 16.507,226 shs£1.09 million
06/08/2026GBX 20GBX 16.50
-17.50%
GBX 21GBX 1636,451 shs£853,000.00
06/05/2026GBX 20.49GBX 20
-2.39%
GBX 21GBX 1667,830 shs£1.03 million
06/04/2026GBX 20.49GBX 20.49GBX 20.49GBX 2038,996 shs£1.06 million

This page (LON:DFDV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners