Go Pro

Defi Development Corporation Uk (DFDV) Stock Chart & Stock Price History

GBX 15.50 +1.00 (+6.90%)
As of 08/20/2026

Defi Development Corporation Uk Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-18.42%
3 Month
Performance
-37.75%

DFDV Stock Chart for Saturday, August, 22, 2026

The Defi Development Corporation Uk (DFDV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.42%, reflecting recent market activity.

As of the latest close, Defi Development Corporation Uk traded at GBX 14.50 with a market cap of £749 thousand and volume of 94,170 shares. View the advanced DFDV chart on TradingView.

Receive DFDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defi Development Corporation Uk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Defi Development Corporation Uk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 15.50GBX 14.50
-6.45%
GBX 15.01GBX 1394,170 shs£749,000.00
08/20/2026GBX 15.50GBX 15.50GBX 15.90GBX 154,747 shs£801,000.00
08/19/2026GBX 15.50GBX 15.50GBX 15.50GBX 154,596 shs£801,000.00
08/18/2026GBX 16GBX 15.50
-3.13%
GBX 16GBX 14.67122,492 shs£801,000.00
08/17/2026GBX 16GBX 16GBX 16.90GBX 1466,850 shs£827,000.00
08/14/2026GBX 15.50GBX 15.50GBX 16GBX 1445,428 shs£801,000.00
08/13/2026GBX 15.50GBX 15.50GBX 15.99GBX 15.355,085 shs£801,000.00
08/12/2026GBX 16.50GBX 15.50
-6.06%
GBX 17GBX 1556,897 shs£801,000.00
08/11/2026GBX 16.50GBX 16.50GBX 17GBX 16.1016,712 shs£853,000.00
08/10/2026GBX 16.50GBX 16.50GBX 18GBX 1592,453 shs£853,000.00
08/07/2026GBX 14GBX 17.50
+25.00%
GBX 19.72GBX 13.50410,098 shs£904,000.00
08/06/2026GBX 14.50GBX 14
-3.45%
GBX 15GBX 13.5028,377 shs£723,000.00
08/05/2026GBX 14.50GBX 14.50GBX 15GBX 14.251,807 shs£749,000.00
08/04/2026GBX 14.50GBX 14.50GBX 14.99GBX 14.0127,571 shs£749,000.00
08/03/2026GBX 14.50GBX 14.50GBX 16GBX 14.2032,908 shs£749,000.00
07/31/2026GBX 16.50GBX 15
-9.09%
GBX 17GBX 1530,503 shs£775,000.00
07/30/2026GBX 16.50GBX 16.50GBX 18GBX 1512,066 shs£853,000.00
07/29/2026GBX 16GBX 16.50
+3.13%
GBX 17.70GBX 16.1197,927 shs£853,000.00
07/28/2026GBX 18GBX 16
-11.11%
GBX 17.64GBX 1644,499 shs£827,000.00
07/27/2026GBX 18GBX 18GBX 18GBX 16.562,057 shs£930,000.00
07/24/2026GBX 17GBX 16.50
-2.94%
GBX 18GBX 154,273 shs£853,000.00
07/23/2026GBX 19GBX 17
-10.53%
GBX 18.24GBX 16.6019,642 shs£878,000.00
07/22/2026GBX 19GBX 19GBX 19GBX 182,427 shs£982,000.00
07/21/2026GBX 18.50GBX 19
+2.70%
GBX 20GBX 17.1052,422 shs£982,000.00

This page (LON:DFDV) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners