Free Trial

Defi Development Corporation Uk (DFDV) Stock Chart & Stock Price History

GBX 17.50 -2.15 (-10.94%)
As of 09:56 AM Eastern

Defi Development Corporation Uk Stock Price Performance

The Defi Development Corporation Uk (DFDV) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Defi Development Corporation Uk traded at GBX 19.65 with a market cap of £1.02 million and volume of 25,533 shares.

Receive DFDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defi Development Corporation Uk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.50%

DFDV Stock Chart for Thursday, June, 11, 2026

Defi Development Corporation Uk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 21GBX 19.65
-6.43%
GBX 20.75GBX 1625,533 shs£1.02 million
06/09/2026GBX 16.50GBX 21
+27.27%
GBX 21GBX 16.507,226 shs£1.09 million
06/08/2026GBX 20GBX 16.50
-17.50%
GBX 21GBX 1636,451 shs£853,000.00
06/05/2026GBX 20.49GBX 20
-2.39%
GBX 21GBX 1667,830 shs£1.03 million
06/04/2026GBX 20.49GBX 20.49GBX 20.49GBX 2038,996 shs£1.06 million
06/03/2026GBX 20.50GBX 20.49
-0.05%
GBX 20.49GBX 2074,920 shs£1.06 million
06/02/2026GBX 20.25GBX 20.50
+1.23%
GBX 21GBX 1931,338 shs£1.06 million
06/01/2026GBX 22.25GBX 20.25
-8.99%
GBX 21GBX 20.2532,382 shs£1.05 million
05/29/2026GBX 25.50GBX 22.25
-12.75%
GBX 23GBX 2266,431 shs£1.15 million
05/28/2026GBX 28.80GBX 25.50
-11.46%
GBX 26GBX 22119,170 shs£1.32 million
05/27/2026GBX 28.90GBX 28.80
-0.35%
GBX 28.80GBX 24.2013,964 shs£1.49 million
05/26/2026GBX 24.90GBX 28.90
+16.06%
GBX 28.90GBX 24.603,956 shs£1.49 million
05/25/2026GBX 24.90GBX 24.90GBX 30GBX 24.9045 shs£1.29 million
05/22/2026N/AGBX 24.90GBX 30GBX 24.9045 shs£1.40 million

This page (LON:DFDV) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners