Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free SEEN Stock Alerts

SEEEN (SEEN) Stock Chart & Stock Price History

SEEEN logo
GBX 4 -0.50 (-11.11%)
As of 06/4/2026 06:31 AM Eastern
Compare

SEEEN Stock Price Performance

The SEEEN (SEEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, SEEEN traded at GBX 4 with a market cap of £5.68 million and volume of 210 shares. Five years ago, the stock traded at GBX 47.21, representing a 91.53% decrease over that period. At the time, it had a market cap of £23.59 million and a volume of 1,500 shares.

Receive SEEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEEN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.00%
1 Month
Performance
-0.50%
3 Month
Performance
+14.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-27.27%
5 Year
Performance
-91.53%

SEEN Stock Chart for Friday, June, 5, 2026

SEEN Chart by TradingView

SEEEN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 4GBX 4GBX 5GBX 4210 shs£5.68 million
06/04/2026GBX 4.08GBX 4
-1.96%		GBX 5GBX 4210 shs£5.68 million
06/03/2026GBX 4.50GBX 4.08
-9.33%		GBX 5GBX 4.0812,332 shs£5.79 million
06/02/2026GBX 4.08GBX 4.50
+10.19%		GBX 5GBX 433,955 shs£6.39 million
06/01/2026GBX 5GBX 4.08
-18.32%		GBX 4.50GBX 4.0828,318 shs£5.80 million
05/29/2026GBX 5GBX 5GBX 5GBX 4.0215,151 shs£7.10 million
05/28/2026GBX 4GBX 5
+25.00%		GBX 5GBX 4414,687 shs£7.10 million
05/27/2026GBX 4.50GBX 4
-11.11%		GBX 4.08GBX 4401,092 shs£5.68 million
05/25/2026GBX 4.50GBX 4.50GBX 5GBX 4.088,359 shs£6.39 million
05/22/2026GBX 5GBX 4.50
-10.00%		GBX 5GBX 4.088,359 shs£6.39 million
05/21/2026GBX 5GBX 5GBX 5GBX 488,618 shs£7.10 million
05/20/2026GBX 4GBX 5
+25.00%		GBX 5GBX 488,618 shs£7.10 million
05/19/2026GBX 4.94GBX 4
-19.03%		GBX 5GBX 422,119 shs£5.68 million
05/18/2026GBX 4GBX 4.94
+23.50%		GBX 5GBX 4.942,356 shs£7.01 million
05/15/2026GBX 5GBX 4
-20.00%		GBX 5GBX 46,377 shs£5.68 million
05/14/2026GBX 5GBX 5GBX 5GBX 4250,326 shs£7.10 million
05/13/2026GBX 4.02GBX 5
+24.38%		GBX 5GBX 4.50187,037 shs£7.10 million
05/12/2026GBX 4.02GBX 4.02GBX 5GBX 4.02188,494 shs£5.70 million
05/11/2026GBX 4GBX 4.02
+0.50%		GBX 5GBX 461,111 shs£5.70 million
05/08/2026GBX 4GBX 4GBX 4.75GBX 4376,857 shs£5.68 million
05/07/2026GBX 4.15GBX 4
-3.61%		GBX 5GBX 4367 shs£5.55 million
05/06/2026GBX 4.02GBX 4.15
+3.23%		GBX 4.15GBX 4.1535,833 shs£5.76 million
05/05/2026N/AGBX 4.02GBX 5GBX 45,296 shs£5.58 million
Related Companies

This page (LON:SEEN) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel