Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free SEEN Stock Alerts

SEEEN (SEEN) Stock Chart & Stock Price History

SEEEN logo
GBX 4 -0.50 (-11.11%)
As of 05/15/2026 12:06 PM Eastern
Compare

SEEEN Stock Price Performance

The SEEEN (SEEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.33%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, SEEEN traded at GBX 4 with a market cap of £5.68 million and volume of 6,377 shares. Five years ago, the stock traded at GBX 53, representing a 92.45% decrease over that period. At the time, it had a market cap of £26.48 million and a volume of 900 shares.

Receive SEEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEEN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-11.11%
3 Month
Performance
-11.11%
Year-To-Date
Performance
0.00%
1 Year
Performance
-14.33%
5 Year
Performance
-92.45%

SEEN Stock Chart for Saturday, May, 16, 2026

SEEN Chart by TradingView

SEEEN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 5GBX 4
-20.00%		GBX 5GBX 46,377 shs£5.68 million
05/14/2026GBX 5GBX 5GBX 5GBX 4250,326 shs£7.10 million
05/13/2026GBX 4.02GBX 5
+24.38%		GBX 5GBX 4.50187,037 shs£7.10 million
05/12/2026GBX 4.02GBX 4.02GBX 5GBX 4.02188,494 shs£5.70 million
05/11/2026GBX 4GBX 4.02
+0.50%		GBX 5GBX 461,111 shs£5.70 million
05/08/2026GBX 4GBX 4GBX 4.75GBX 4376,857 shs£5.68 million
05/07/2026GBX 4.15GBX 4
-3.61%		GBX 5GBX 4367 shs£5.55 million
05/06/2026GBX 4.02GBX 4.15
+3.23%		GBX 4.15GBX 4.1535,833 shs£5.76 million
05/05/2026N/AGBX 4.02GBX 5GBX 45,296 shs£5.58 million
04/30/2026GBX 4.02GBX 4.02GBX 4.02GBX 44,244 shs£5.58 million
04/29/2026GBX 4.02GBX 4.02GBX 4.50GBX 4.0225,300 shs£5.58 million
04/28/2026GBX 4.02GBX 4.02GBX 4.50GBX 4.0225,300 shs£5.58 million
04/27/2026GBX 4.02GBX 4.02GBX 4.50GBX 451,027 shs£5.58 million
04/24/2026GBX 4.42GBX 4.02
-9.05%		GBX 5GBX 4196,541 shs£5.58 million
04/23/2026GBX 4.50GBX 4.42
-1.78%		GBX 4.90GBX 4.10252,807 shs£6.13 million
04/22/2026GBX 4.50GBX 4.50GBX 5GBX 4615,610 shs£6.24 million
04/21/2026GBX 3.50GBX 4.50
+28.57%		GBX 5GBX 4680,211 shs£6.24 million
04/20/2026GBX 3.50GBX 3.50GBX 4.50GBX 3.50259,408 shs£4.86 million
04/17/2026GBX 4.50GBX 3.50
-22.22%		GBX 4GBX 3.505,000 shs£4.86 million
04/16/2026GBX 3.70GBX 4.50
+21.62%		GBX 4.50GBX 422 shs£6.24 million
04/15/2026GBX 4.35GBX 3.70
-14.94%		GBX 3.70GBX 3.6387,554 shs£5.13 million
Related Companies

This page (LON:SEEN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel