Free Trial

Rightmove (RMV) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RMV Stock Alerts
GBX 514.60
+9.80 (+1.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Rightmove Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-6.33%
3 Month
Performance
-8.66%
6 Month
Performance
+6.65%
Year-To-Date
Performance
-10.60%
1 Year
Performance
-10.35%
Receive RMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

RMV Stock Chart for Friday, April, 26, 2024

RMV Chart by TradingView

Rightmove Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 515GBX 504.80
-1.98%		GBX 512.80GBX 499.202.19 million shs£4.02 billion
04/24/2024GBX 522.20GBX 515
-1.38%		GBX 526.10GBX 512.402.44 million shs£4.10 billion
04/23/2024GBX 515.60GBX 522.20
+1.28%		GBX 524.60GBX 517.401.69 million shs£4.16 billion
04/22/2024GBX 508.80GBX 515.60
+1.34%		GBX 525.80GBX 5143.61 million shs£4.11 billion
04/19/2024GBX 511GBX 508.80
-0.43%		GBX 510.87GBX 5041.90 million shs£4.05 billion
04/18/2024GBX 514.44GBX 511
-0.67%		GBX 518GBX 510.201.45 million shs£4.07 billion
04/17/2024GBX 511.80GBX 514.44
+0.52%		GBX 518.20GBX 508.803.58 million shs£4.10 billion
04/16/2024GBX 524.20GBX 511.80
-2.37%		GBX 517.20GBX 510.201.96 million shs£4.08 billion
04/15/2024GBX 522.60GBX 524.20
+0.31%		GBX 535GBX 5191.91 million shs£4.18 billion
04/12/2024GBX 535.80GBX 522.60
-2.46%		GBX 542GBX 522.602.46 million shs£4.17 billion
04/11/2024GBX 525.80GBX 535.80
+1.90%		GBX 535.80GBX 525.602.21 million shs£4.28 billion
04/10/2024GBX 524.45GBX 525.80
+0.26%		GBX 531.60GBX 522.402.51 million shs£4.20 billion
04/09/2024GBX 534.80GBX 524.45
-1.94%		GBX 536.20GBX 520.202.27 million shs£4.19 billion
04/08/2024GBX 544.80GBX 534.80
-1.84%		GBX 547.30GBX 531.802.58 million shs£4.27 billion
04/05/2024GBX 546GBX 544.80
-0.22%		GBX 552.20GBX 5402.09 million shs£4.35 billion
04/04/2024GBX 536GBX 546
+1.87%		GBX 546GBX 534.602.68 million shs£4.36 billion
04/03/2024GBX 532.40GBX 536
+0.68%		GBX 541.40GBX 534.902.40 million shs£4.28 billion
04/02/2024GBX 549.60GBX 532.40
-3.13%		GBX 555.20GBX 528.202.47 million shs£4.25 billion
04/01/2024GBX 549.60GBX 549.60GBX 554GBX 541.801.46 million shs£4.39 billion
03/29/2024GBX 549.60GBX 549.60GBX 554GBX 541.801.46 million shs£4.39 billion
03/28/2024GBX 542.60GBX 549.60
+1.29%		GBX 554GBX 541.801.86 million shs£4.39 billion
03/27/2024GBX 549.40GBX 542.60
-1.24%		GBX 551.20GBX 542.602.62 million shs£4.34 billion
03/26/2024GBX 550.20GBX 549.40
-0.15%		GBX 552.60GBX 542.604.97 million shs£4.39 billion
03/25/2024GBX 571.20GBX 550.20
-3.68%		GBX 574.60GBX 550.202.89 million shs£4.40 billion
03/22/2024GBX 580.40GBX 571.20
-1.59%		GBX 584.80GBX 571.204.49 million shs£4.58 billion
03/21/2024GBX 566.20GBX 580.40
+2.51%		GBX 580.40GBX 568.604.23 million shs£4.65 billion
03/20/2024GBX 570.40GBX 566.20
-0.74%		GBX 573.40GBX 565.803.33 million shs£4.54 billion
03/19/2024GBX 567.40GBX 570.40
+0.53%		GBX 576.60GBX 566.805.76 million shs£4.57 billion
03/18/2024GBX 565.80GBX 567.40
+0.28%		GBX 570.80GBX 563.405.80 million shs£4.55 billion
03/15/2024GBX 559.80GBX 565.80
+1.07%		GBX 571GBX 557.208.96 million shs£4.54 billion
03/14/2024GBX 560.20GBX 559.80
-0.07%		GBX 571GBX 557.807.46 million shs£4.49 billion
03/13/2024GBX 577GBX 560.20
-2.91%		GBX 578.80GBX 559.803.70 million shs£4.49 billion
03/12/2024GBX 577.80GBX 577
-0.14%		GBX 583.40GBX 576.403.38 million shs£4.63 billion
03/11/2024GBX 567.60GBX 577.80
+1.80%		GBX 578.20GBX 5639.35 million shs£4.63 billion
03/08/2024GBX 566GBX 567.60
+0.28%		GBX 574.80GBX 562.802.21 million shs£4.55 billion
03/07/2024GBX 566.40GBX 566
-0.07%		GBX 573.40GBX 559.402.31 million shs£4.54 billion
03/06/2024GBX 565.40GBX 566.40
+0.18%		GBX 573GBX 5631.62 million shs£4.54 billion
03/05/2024GBX 563.60GBX 565.40
+0.32%		GBX 580.80GBX 553.602.94 million shs£4.53 billion
03/04/2024GBX 566.20GBX 563.60
-0.46%		GBX 565GBX 546.603.02 million shs£4.52 billion
03/01/2024GBX 566.60GBX 566.20
-0.07%		GBX 572GBX 536.802.93 million shs£4.54 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024GBX 561.80GBX 566.60
+0.85%		GBX 574.60GBX 564.402.98 million shs£4.54 billion
02/28/2024GBX 563GBX 561.80
-0.21%		GBX 563GBX 554.401.72 million shs£4.50 billion
02/27/2024GBX 564.20GBX 563
-0.21%		GBX 567.20GBX 555.602.15 million shs£4.51 billion
02/26/2024GBX 561.20GBX 564.20
+0.53%		GBX 566GBX 556.802.42 million shs£4.52 billion
02/23/2024GBX 551GBX 561.20
+1.85%		GBX 561.20GBX 546.602.32 million shs£4.50 billion
02/22/2024GBX 532.80GBX 551
+3.42%		GBX 552GBX 534.601.79 million shs£4.42 billion
02/21/2024GBX 539.20GBX 532.80
-1.19%		GBX 545.60GBX 5302.17 million shs£4.27 billion
02/20/2024GBX 550.40GBX 539.20
-2.03%		GBX 549.40GBX 535.602.48 million shs£4.32 billion
02/19/2024GBX 554.40GBX 550.40
-0.72%		GBX 555.20GBX 547.24971,903 shs£4.41 billion
02/16/2024GBX 549.60GBX 554.40
+0.87%		GBX 560.01GBX 549.601.79 million shs£4.44 billion
02/15/2024GBX 541.20GBX 549.60
+1.55%		GBX 550.60GBX 544.201.67 million shs£4.41 billion
02/14/2024GBX 535GBX 541.20
+1.16%		GBX 547.20GBX 535.801.42 million shs£4.34 billion
02/13/2024GBX 551.80GBX 535
-3.04%		GBX 551GBX 5272.87 million shs£4.29 billion
02/12/2024GBX 544.60GBX 551.80
+1.32%		GBX 555.20GBX 547.071.80 million shs£4.42 billion
02/09/2024GBX 551.40GBX 544.60
-1.23%		GBX 551GBX 543.962.78 million shs£4.37 billion
02/08/2024GBX 555.80GBX 551.40
-0.79%		GBX 562GBX 550.802.67 million shs£4.42 billion
02/07/2024GBX 556.80GBX 555.80
-0.18%		GBX 559.20GBX 552.802.21 million shs£4.46 billion
02/06/2024GBX 556.40GBX 556.80
+0.07%		GBX 561GBX 549.402.60 million shs£4.46 billion
02/05/2024GBX 565.80GBX 556.40
-1.66%		GBX 568.27GBX 556.401.45 million shs£4.46 billion
02/02/2024GBX 568GBX 565.80
-0.39%		GBX 574.20GBX 555.401.72 million shs£4.54 billion
02/01/2024GBX 560.20GBX 568
+1.39%		GBX 571.40GBX 5581.14 million shs£4.55 billion
01/31/2024GBX 560.80GBX 560.20
-0.11%		GBX 567.40GBX 558.402.68 million shs£4.49 billion
01/30/2024GBX 558.40GBX 560.80
+0.43%		GBX 567.20GBX 558.601.66 million shs£4.50 billion
01/29/2024GBX 563.40GBX 558.40
-0.89%		GBX 562.22GBX 5561.04 million shs£4.48 billion
01/26/2024GBX 553GBX 563.40
+1.88%		GBX 564.80GBX 5551.87 million shs£4.52 billion
01/25/2024GBX 543.60GBX 553
+1.73%		GBX 553.20GBX 5372.05 million shs£4.43 billion

Related Companies:
This page (LON:RMV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press