Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RMV Stock Alerts

Rightmove (RMV) Stock Chart & Stock Price History

Rightmove logo
GBX 394.10 -14.30 (-3.50%)
As of 05:35 AM Eastern
Compare

Rightmove Stock Price Performance

The Rightmove (RMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.09%, with a year-to-date return of -24.15%. In the past month, the stock has decreased 10.15%, reflecting recent market activity.

As of the latest close, Rightmove traded at GBX 408.40 with a market cap of £3.06 billion and volume of 1.71 million shares. Five years ago, the stock traded at GBX 578, representing a 31.82% decrease over that period. At the time, it had a market cap of £5.00 billion and a volume of 1.53 million shares.

Receive RMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.70%
1 Month
Performance
-10.15%
3 Month
Performance
-9.98%
Year-To-Date
Performance
-24.15%
1 Year
Performance
-47.09%
5 Year
Performance
-31.82%

RMV Stock Chart for Friday, May, 15, 2026

RMV Chart by TradingView

Rightmove Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 411.65GBX 408.40
-0.79%		GBX 414.90GBX 407.501.71 million shs£3.06 billion
05/13/2026GBX 410.80GBX 411.65
+0.21%		GBX 415.70GBX 407.102.18 million shs£3.09 billion
05/12/2026GBX 418.10GBX 410.80
-1.75%		GBX 417GBX 405.703.05 million shs£3.08 billion
05/11/2026GBX 422.40GBX 418.10
-1.02%		GBX 426.50GBX 414.842.00 million shs£3.14 billion
05/08/2026GBX 428.11GBX 422.40
-1.33%		GBX 429.70GBX 4222.75 million shs£3.17 billion
05/07/2026GBX 436.30GBX 428.11
-1.88%		GBX 432.70GBX 423.90916.20 million shs£3.21 billion
05/06/2026GBX 432.65GBX 436.30
+0.84%		GBX 447.40GBX 429.6010.24 million shs£3.29 billion
05/05/2026N/AGBX 432.65GBX 440.53GBX 423.502.08 million shs£3.26 billion
04/30/2026GBX 439.30GBX 433.40
-1.34%		GBX 439.30GBX 4323.98 million shs£3.27 billion
04/29/2026GBX 434.51GBX 439.30
+1.10%		GBX 440.90GBX 4341.91 million shs£3.31 billion
04/28/2026GBX 437GBX 434.51
-0.57%		GBX 437.50GBX 431.103.68 million shs£3.28 billion
04/27/2026GBX 436.17GBX 437
+0.19%		GBX 439.60GBX 430.672.19 million shs£3.30 billion
04/24/2026GBX 438GBX 436.17
-0.42%		GBX 439.50GBX 427.592.08 million shs£3.29 billion
04/23/2026GBX 447.30GBX 438
-2.08%		GBX 443.30GBX 435.201.91 million shs£3.30 billion
04/22/2026GBX 453.50GBX 447.30
-1.37%		GBX 453.41GBX 444.905.04 million shs£3.37 billion
04/21/2026GBX 458.20GBX 453.50
-1.03%		GBX 458.90GBX 451.30133.62 million shs£3.42 billion
04/20/2026GBX 464GBX 458.20
-1.25%		GBX 458.90GBX 450.30155.41 million shs£3.46 billion
04/17/2026GBX 448.06GBX 464
+3.56%		GBX 464.50GBX 450.603.16 million shs£3.50 billion
04/16/2026GBX 438.60GBX 448.06
+2.16%		GBX 450.70GBX 436.20201.40 million shs£3.38 billion
04/15/2026GBX 432.90GBX 438.60
+1.32%		GBX 441.20GBX 433.402.17 million shs£3.31 billion
04/14/2026GBX 432.26GBX 432.90
+0.15%		GBX 440.60GBX 430.902.26 million shs£3.27 billion
Related Companies

This page (LON:RMV) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel