Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DBOX Stock Alerts

Digitalbox (DBOX) Stock Chart & Stock Price History

Digitalbox logo
GBX 5.05 -0.05 (-0.98%)
As of 06:51 AM Eastern
Compare

Digitalbox Stock Price Performance

The Digitalbox (DBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.19%, with a year-to-date return of 12.72%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, Digitalbox traded at GBX 5.20 with a market cap of £6.13 million and volume of 10,389 shares. Five years ago, the stock traded at GBX 5.63, representing a 10.22% decrease over that period. At the time, it had a market cap of £6.54 million and a volume of 122,564 shares.

Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+12.22%
3 Month
Performance
+18.13%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+26.19%
5 Year
Performance
-10.22%

DBOX Stock Chart for Wednesday, June, 24, 2026

DBOX Chart by TradingView

Digitalbox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 5.20GBX 5.05
-2.88%		GBX 5.10GBX 5.055,000 shs£5.96 million
06/23/2026GBX 5.20GBX 5.20GBX 5.20GBX 5.1010,389 shs£6.13 million
06/22/2026GBX 5.16GBX 5.20
+0.87%		GBX 5.20GBX 5622 shs£6.01 million
06/19/2026GBX 4.90GBX 5.16
+5.20%		GBX 5.20GBX 4.90497,865 shs£5.90 million
06/18/2026GBX 5.20GBX 4.90
-5.77%		GBX 5.20GBX 4.80255,302 shs£5.78 million
06/17/2026GBX 5.20GBX 5.20GBX 5.20GBX 5365 shs£6.13 million
06/16/2026GBX 4.80GBX 5.20
+8.33%		GBX 5.20GBX 5365 shs£5.84 million
06/15/2026GBX 5.10GBX 4.80
-5.88%		GBX 5.10GBX 4.80656,439 shs£5.66 million
06/12/2026GBX 5GBX 5.10
+2.00%		GBX 5.30GBX 4.80617,990 shs£6.01 million
06/11/2026GBX 4.58GBX 5
+9.10%		GBX 5GBX 4.58566,197 shs£5.90 million
06/10/2026GBX 4.50GBX 4.58
+1.84%		GBX 4.75GBX 4.20569,239 shs£5.40 million
06/09/2026GBX 4.49GBX 4.50
+0.13%		GBX 4.50GBX 4.351.15 million shs£5.31 million
06/08/2026GBX 4.40GBX 4.49
+2.14%		GBX 4.50GBX 4.201.80 million shs£5.30 million
06/05/2026GBX 4.27GBX 4.40
+3.04%		GBX 4.40GBX 4.154 shs£5.19 million
06/04/2026GBX 3.90GBX 4.27
+9.49%		GBX 4.40GBX 3.9050,585 shs£5.04 million
06/03/2026GBX 4.15GBX 3.90
-6.02%		GBX 4.15GBX 3.901,990 shs£4.60 million
06/02/2026GBX 4.50GBX 4.15
-7.78%		GBX 4.50GBX 4.15115,280 shs£4.89 million
06/01/2026GBX 4.20GBX 4.50
+7.14%		GBX 4.50GBX 4.35604 shs£5.31 million
05/29/2026GBX 4.20GBX 4.20GBX 4.50GBX 4.20336 shs£4.95 million
05/28/2026GBX 4.50GBX 4.20
-6.67%		GBX 4.50GBX 4.20101 shs£4.95 million
05/27/2026GBX 4.20GBX 4.50
+7.14%		GBX 4.50GBX 4.35678 shs£5.31 million
05/26/2026GBX 4.50GBX 4.20
-6.67%		GBX 4.50GBX 4.202,021 shs£4.95 million
05/25/2026GBX 4.50GBX 4.50GBX 4.50GBX 4.3525 shs£5.31 million
Related Companies

This page (LON:DBOX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel