S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
Free Trial

Digitalbox (DBOX) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free DBOX Stock Alerts
GBX 3.80
0.00 (0.00%)
(As of 04/17/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitors

Digitalbox Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-8.43%
3 Month
Performance
+1.33%
6 Month
Performance
-8.43%
Year-To-Date
Performance
+13.43%
1 Year
Performance
-53.23%
Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DBOX Stock Chart for Thursday, April, 18, 2024

DBOX Chart by TradingView

Digitalbox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 3.90GBX 3.60
-7.69%		GBX 3.60GBX 3.6078,184 shs£4.25 million
04/16/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.80139,000 shs£4.60 million
04/15/2024GBX 4GBX 3.90
-2.50%		GBX 3.90GBX 3.80139,000 shs£4.60 million
04/12/2024GBX 3.83GBX 4
+4.49%		GBX 4GBX 3.832,546 shs£4.72 million
04/11/2024GBX 3.95GBX 3.83
-3.09%		GBX 3.83GBX 3.832,546 shs£4.51 million
04/10/2024GBX 3.96GBX 3.95
-0.25%		GBX 3.95GBX 3.95354 shs£4.66 million
04/09/2024GBX 4GBX 3.96
-1.00%		GBX 3.96GBX 3.9612,386 shs£4.67 million
04/08/2024GBX 4GBX 4GBX 4GBX 3.81644 shs£4.72 million
04/05/2024GBX 4GBX 3.81
-4.70%		GBX 4GBX 3.81644 shs£4.50 million
04/04/2024GBX 4GBX 4GBX 4GBX 3.8237,547 shs£4.72 million
04/03/2024GBX 3.82GBX 4
+4.60%		GBX 4GBX 3.8237,547 shs£4.72 million
04/02/2024GBX 4GBX 3.82
-4.40%		GBX 3.82GBX 3.8237,547 shs£4.51 million
04/01/2024GBX 4GBX 4GBX 4.20GBX 41,500 shs£4.72 million
03/29/2024GBX 4.20GBX 4
-4.76%		GBX 4.20GBX 41,500 shs£4.72 million
03/28/2024GBX 3.82GBX 4.20
+9.83%		GBX 4.20GBX 4.201,500 shs£4.95 million
03/27/2024GBX 4GBX 3.82
-4.40%		GBX 4GBX 3.822.59 million shs£4.51 million
03/25/2024GBX 4GBX 3.86
-3.60%		GBX 4GBX 3.8654,464 shs£4.55 million
03/22/2024GBX 4GBX 4GBX 4GBX 3.8654,465 shs£4.72 million
03/21/2024GBX 4GBX 4GBX 4GBX 3.8636,226 shs£4.72 million
03/20/2024GBX 4.15GBX 4
-3.61%		GBX 4GBX 3.8636,228 shs£4.72 million
03/19/2024GBX 4.15GBX 4.15GBX 4.15GBX 3.8598,296 shs£4.89 million
03/18/2024GBX 4.15GBX 4.15GBX 4.15GBX 3.8598,296 shs£4.89 million
03/15/2024GBX 4.15GBX 4.15GBX 4.15GBX 3.852,648 shs£4.89 million
03/14/2024GBX 4.14GBX 4.15
+0.24%		GBX 4.15GBX 3.8544,745 shs£4.89 million
03/13/2024GBX 4.15GBX 4.14
-0.24%		GBX 4.14GBX 3.8544,746 shs£4.88 million
03/12/2024GBX 3.85GBX 4.15
+7.79%		GBX 4.15GBX 3.8555,000 shs£4.89 million
03/11/2024GBX 4.15GBX 3.85
-7.23%		GBX 4.14GBX 3.8555,000 shs£4.54 million
03/08/2024GBX 4GBX 4.15
+3.75%		GBX 4.15GBX 425,000 shs£4.89 million
03/07/2024GBX 4.16GBX 4
-3.75%		GBX 4GBX 425,000 shs£4.72 million
03/06/2024GBX 3.90GBX 4.16
+6.56%		GBX 4.16GBX 3.9975,082 shs£4.90 million
03/05/2024GBX 3.99GBX 3.90
-2.13%		GBX 3.94GBX 3.87140,000 shs£4.60 million
03/04/2024GBX 3.75GBX 3.99
+6.27%		GBX 3.99GBX 3.9925 shs£4.70 million
03/01/2024GBX 3.72GBX 3.88
+4.17%		GBX 3.88GBX 3.7216,984 shs£4.57 million
02/29/2024GBX 3.72GBX 3.72GBX 3.72GBX 3.7230,243 shs£4.39 million
02/28/2024GBX 3.72GBX 3.72GBX 3.72GBX 3.72409 shs£4.39 million
02/27/2024GBX 3.75GBX 3.72
-0.80%		GBX 3.72GBX 3.721,000 shs£4.39 million
02/26/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7216,379 shs£4.42 million
02/23/2024GBX 3.75GBX 3.75GBX 3.85GBX 3.7534,000 shs£4.42 million
02/22/2024GBX 3.80GBX 3.75
-1.32%		GBX 3.85GBX 3.7534,000 shs£4.42 million
02/21/2024GBX 3.75GBX 3.80
+1.33%		GBX 3.80GBX 3.80855 shs£4.48 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/12/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.75300,000 shs£4.42 million
02/09/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.60300,000 shs£4.42 million
02/08/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.60300,000 shs£4.42 million
02/07/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.60300,000 shs£4.42 million
02/06/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.60300,000 shs£4.42 million
02/05/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.60300,000 shs£4.42 million
02/02/2024GBX 3.77GBX 3.75
-0.53%		GBX 3.75GBX 3.60300,000 shs£4.42 million
02/01/2024GBX 3.65GBX 3.77
+3.29%		GBX 3.77GBX 3.7772,546 shs£4.45 million
01/31/2024GBX 3.65GBX 3.65GBX 3.67GBX 3.65100,000 shs£4.30 million
01/30/2024GBX 3.80GBX 3.65
-3.95%		GBX 3.67GBX 3.50431,027 shs£4.30 million
01/29/2024GBX 3.75GBX 3.80
+1.33%		GBX 3.80GBX 3.8026 shs£4.48 million
01/26/2024GBX 3.75GBX 3.50
-6.67%		GBX 3.50GBX 3.50101,038 shs£4.13 million
01/25/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5020,000 shs£4.42 million
01/24/2024GBX 3.97GBX 3.75
-5.54%		GBX 3.98GBX 3.756,139 shs£4.42 million
01/23/2024GBX 3.75GBX 3.97
+5.87%		GBX 3.97GBX 3.503.10 million shs£4.68 million
01/22/2024GBX 3.75GBX 3.75GBX 3.98GBX 3.752,500 shs£4.42 million
01/19/2024GBX 3.75GBX 3.75GBX 3.99GBX 3.75251,003 shs£4.42 million
01/18/2024GBX 3.80GBX 3.75
-1.32%		GBX 3.90GBX 3.75129,085 shs£4.42 million
01/17/2024GBX 4.42GBX 3.80
-14.03%		GBX 4.03GBX 3.80365,000 shs£4.48 million

Related Companies:
This page (LON:DBOX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group