Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DBOX Stock Alerts

Digitalbox (DBOX) Stock Chart & Stock Price History

Digitalbox logo
GBX 5.63 -0.02 (-0.42%)
As of 10:00 AM Eastern
Compare

Digitalbox Stock Price Performance

The Digitalbox (DBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.26%, with a year-to-date return of 25.58%. In the past month, the stock has increased 17.21%, reflecting recent market activity.

As of the latest close, Digitalbox traded at GBX 5.57 with a market cap of £6.57 million and volume of 112,758 shares. Five years ago, the stock traded at GBX 5.80, representing a 3.00% decrease over that period. At the time, it had a market cap of £6.75 million and a volume of 1,754 shares.

Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.21%
3 Month
Performance
+30.84%
Year-To-Date
Performance
+25.58%
1 Year
Performance
+44.26%
5 Year
Performance
-3.00%

DBOX Stock Chart for Wednesday, July, 15, 2026

DBOX Chart by TradingView

Digitalbox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 5.50GBX 5.57
+1.27%		GBX 5.80GBX 5.50112,758 shs£6.57 million
07/13/2026GBX 5.65GBX 5.50
-2.65%		GBX 5.65GBX 5.50151 shs£6.49 million
07/10/2026GBX 5.63GBX 5.63GBX 5.80GBX 5.501.13 million shs£6.63 million
07/09/2026GBX 5.80GBX 5.63
-3.00%		GBX 5.80GBX 5.501.13 million shs£6.63 million
07/08/2026GBX 5.24GBX 5.80
+10.69%		GBX 5.80GBX 5.407.37 million shs£6.84 million
07/07/2026GBX 5.30GBX 5.24
-1.13%		GBX 5.50GBX 52.79 million shs£6.18 million
07/06/2026GBX 5.20GBX 5.30
+1.92%		GBX 5.30GBX 5658,456 shs£6.25 million
07/03/2026GBX 5.05GBX 5.20
+2.97%		GBX 5.20GBX 5426 shs£6.13 million
07/02/2026GBX 5.05GBX 5.05GBX 5.10GBX 5.0525,000 shs£5.96 million
07/01/2026GBX 5.05GBX 5.05GBX 5.10GBX 5.0525,000 shs£6.01 million
06/30/2026GBX 5.05GBX 5.05GBX 5.20GBX 5596 shs£5.96 million
06/29/2026GBX 5.20GBX 5.05
-2.88%		GBX 5.20GBX 5596 shs£5.96 million
06/26/2026GBX 5GBX 5.20
+4.00%		GBX 5.20GBX 5333 shs£6.13 million
06/25/2026GBX 5.05GBX 5
-0.99%		GBX 5.20GBX 53,460 shs£6.01 million
06/24/2026GBX 5.20GBX 5.05
-2.88%		GBX 5.10GBX 5.055,000 shs£5.96 million
06/23/2026GBX 5.20GBX 5.20GBX 5.20GBX 5.1010,389 shs£6.13 million
06/22/2026GBX 5.16GBX 5.20
+0.87%		GBX 5.20GBX 5622 shs£6.01 million
06/19/2026GBX 4.90GBX 5.16
+5.20%		GBX 5.20GBX 4.90497,865 shs£5.90 million
06/18/2026GBX 5.20GBX 4.90
-5.77%		GBX 5.20GBX 4.80255,302 shs£5.78 million
06/17/2026GBX 5.20GBX 5.20GBX 5.20GBX 5365 shs£6.13 million
06/16/2026GBX 4.80GBX 5.20
+8.33%		GBX 5.20GBX 5365 shs£5.84 million
06/15/2026GBX 5.10GBX 4.80
-5.88%		GBX 5.10GBX 4.80656,439 shs£5.66 million
Related Companies

This page (LON:DBOX) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel