Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free DBOX Stock Alerts

Digitalbox (DBOX) Stock Chart & Stock Price History

Digitalbox logo
GBX 4.60 -0.20 (-4.17%)
As of 10/2/2026 11:53 AM Eastern
Compare

Digitalbox Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-16.36%
3 Month
Performance
-8.91%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+12.20%
5 Year
Performance
-34.29%

DBOX Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Digitalbox (DBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.20%, with a year-to-date return of 2.68%. In the past month, the stock has decreased 16.36%, reflecting recent market activity.

As of the latest close, Digitalbox traded at GBX 4.60 with a market cap of £5.42 million and volume of 250,018 shares. Five years ago, the stock traded at GBX 7, representing a 34.29% decrease over that period. At the time, it had a market cap of £8.14 million and a volume of 85,406 shares. View the advanced DBOX chart on TradingView.

Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Digitalbox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 4.60GBX 4.60GBX 4.67GBX 4.60250,018 shs£5.42 million
10/01/2026GBX 5GBX 4.60
-8.00%		GBX 4.80GBX 4.60154 shs£5.42 million
09/30/2026GBX 5GBX 5GBX 5GBX 4.803,284 shs£5.90 million
09/29/2026GBX 5GBX 5GBX 5GBX 4.8020 shs£5.90 million
09/28/2026GBX 5GBX 5GBX 5GBX 4.80300,601 shs£5.90 million
09/25/2026GBX 5GBX 5GBX 5GBX 4.80300,601 shs£5.90 million
09/24/2026GBX 5.25GBX 5
-4.76%		GBX 5.25GBX 4.60860,826 shs£5.90 million
09/23/2026GBX 4.71GBX 5.25
+11.46%		GBX 5.25GBX 4.60569,822 shs£6.19 million
09/22/2026GBX 4.80GBX 4.71
-1.88%		GBX 5.15GBX 4.7182,528 shs£5.55 million
09/21/2026GBX 5.05GBX 4.80
-4.95%		GBX 5.50GBX 4.80153,071 shs£5.66 million
09/18/2026GBX 5GBX 5.05
+1.00%		GBX 5.50GBX 4.80368,688 shs£5.96 million
09/17/2026GBX 5GBX 5GBX 5.25GBX 550 shs£5.90 million
09/16/2026GBX 5GBX 5GBX 5.25GBX 550 shs£5.90 million
09/15/2026GBX 5.27GBX 5
-5.12%		GBX 5.25GBX 5233,354 shs£5.90 million
09/14/2026GBX 5.29GBX 5.27
-0.36%		GBX 5.50GBX 5.10163,336 shs£6.22 million
09/11/2026GBX 5.29GBX 5.29GBX 5.29GBX 5.2517,811 shs£6.24 million
09/10/2026GBX 5.29GBX 5.29GBX 5.50GBX 547,419 shs£6.24 million
09/09/2026GBX 5.50GBX 5.29
-3.84%		GBX 5.50GBX 5.25200,169 shs£6.24 million
09/08/2026GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 5.2512,048 shs£6.49 million
09/07/2026GBX 5.50GBX 5.25
-4.55%		GBX 5.50GBX 5.25225,389 shs£6.19 million
09/04/2026GBX 5.27GBX 5.50
+4.46%		GBX 5.50GBX 5.387 shs£6.49 million
09/03/2026GBX 5.50GBX 5.27
-4.27%		GBX 5.50GBX 5.27118,873 shs£6.21 million
Related Companies

This page (LON:DBOX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel