Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free DBOX Stock Alerts

Digitalbox (DBOX) Stock Chart & Stock Price History

Digitalbox logo
GBX 6.29 -0.21 (-3.17%)
As of 12:33 PM Eastern
Compare

Digitalbox Stock Price Performance

The Digitalbox (DBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.05%, with a year-to-date return of 40.49%. In the past month, the stock has increased 24.63%, reflecting recent market activity.

As of the latest close, Digitalbox traded at GBX 6.29 with a market cap of £7.43 million and volume of 3.88 million shares. Five years ago, the stock traded at GBX 5.50, representing a 14.44% increase over that period. At the time, it had a market cap of £6.40 million and a volume of 749 shares.

Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.69%
1 Month
Performance
+24.63%
Year-To-Date
Performance
+40.49%
1 Year
Performance
+43.05%
5 Year
Performance
+14.44%

DBOX Stock Chart for Tuesday, August, 4, 2026

DBOX Chart by TradingView

Digitalbox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 6.50GBX 6.29
-3.17%		GBX 6.50GBX 6.293.88 million shs£7.43 million
08/03/2026GBX 6.18GBX 6.50
+5.14%		GBX 6.50GBX 63.15 million shs£7.67 million
07/31/2026GBX 5.96GBX 6.18
+3.81%		GBX 6.18GBX 6.051.22 million shs£7.29 million
07/30/2026GBX 6.06GBX 5.96
-1.65%		GBX 6.20GBX 5.96170,806 shs£7.02 million
07/29/2026GBX 5.70GBX 6.06
+6.23%		GBX 6.06GBX 5.8531.46 million shs£6.90 million
07/28/2026GBX 5.56GBX 5.70
+2.61%		GBX 5.70GBX 5.6050,000 shs£6.72 million
07/27/2026GBX 5.64GBX 5.56
-1.51%		GBX 5.70GBX 5.50340,685 shs£6.55 million
07/24/2026GBX 5.50GBX 5.64
+2.55%		GBX 5.80GBX 5.50871,412 shs£6.65 million
07/23/2026GBX 5.80GBX 5.50
-5.17%		GBX 5.65GBX 5.5045,801 shs£6.49 million
07/22/2026GBX 5.80GBX 5.80GBX 5.80GBX 5.61100,194 shs£6.84 million
07/21/2026GBX 5.75GBX 5.80
+0.87%		GBX 5.80GBX 5.50397 shs£6.84 million
07/20/2026GBX 5.80GBX 5.75
-0.86%		GBX 5.80GBX 5.5087,005 shs£6.78 million
07/17/2026GBX 5.79GBX 5.80
+0.17%		GBX 5.80GBX 5.50215,948 shs£6.84 million
07/16/2026GBX 5.63GBX 5.79
+2.92%		GBX 5.80GBX 5.51171,522 shs£6.83 million
07/15/2026GBX 5.57GBX 5.63
+1.01%		GBX 5.63GBX 5.5017,845 shs£6.63 million
07/14/2026GBX 5.50GBX 5.57
+1.27%		GBX 5.80GBX 5.50112,758 shs£6.57 million
07/13/2026GBX 5.65GBX 5.50
-2.65%		GBX 5.65GBX 5.50151 shs£6.49 million
07/10/2026GBX 5.63GBX 5.63GBX 5.80GBX 5.501.13 million shs£6.63 million
07/09/2026GBX 5.80GBX 5.63
-3.00%		GBX 5.80GBX 5.501.13 million shs£6.63 million
07/08/2026GBX 5.24GBX 5.80
+10.69%		GBX 5.80GBX 5.407.37 million shs£6.84 million
07/07/2026GBX 5.30GBX 5.24
-1.13%		GBX 5.50GBX 52.79 million shs£6.18 million
07/06/2026GBX 5.20GBX 5.30
+1.92%		GBX 5.30GBX 5658,456 shs£6.25 million
07/03/2026GBX 5.05GBX 5.20
+2.97%		GBX 5.20GBX 5426 shs£6.13 million
Related Companies

This page (LON:DBOX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel