Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free DBOX Stock Alerts

Digitalbox (DBOX) Stock Chart & Stock Price History

Digitalbox logo
GBX 5.27 -0.02 (-0.36%)
As of 08:44 AM Eastern
Compare

Digitalbox Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+7.82%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+11.18%
5 Year
Performance
-8.67%

DBOX Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Digitalbox (DBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.18%, with a year-to-date return of 17.63%. In the past month, the stock has increased 7.82%, reflecting recent market activity.

As of the latest close, Digitalbox traded at GBX 5.27 with a market cap of £6.22 million and volume of 163,336 shares. Five years ago, the stock traded at GBX 5.77, representing a 8.67% decrease over that period. At the time, it had a market cap of £6.71 million and a volume of 7,000 shares. View the advanced DBOX chart on TradingView.

Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Digitalbox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 5.29GBX 5.27
-0.36%		GBX 5.50GBX 5.10163,336 shs£6.22 million
09/11/2026GBX 5.29GBX 5.29GBX 5.29GBX 5.2517,811 shs£6.24 million
09/10/2026GBX 5.29GBX 5.29GBX 5.50GBX 547,419 shs£6.24 million
09/09/2026GBX 5.50GBX 5.29
-3.84%		GBX 5.50GBX 5.25200,169 shs£6.24 million
09/08/2026GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 5.2512,048 shs£6.49 million
09/07/2026GBX 5.50GBX 5.25
-4.55%		GBX 5.50GBX 5.25225,389 shs£6.19 million
09/04/2026GBX 5.27GBX 5.50
+4.46%		GBX 5.50GBX 5.387 shs£6.49 million
09/03/2026GBX 5.50GBX 5.27
-4.27%		GBX 5.50GBX 5.27118,873 shs£6.21 million
09/02/2026GBX 5.35GBX 5.50
+2.75%		GBX 5.50GBX 5.2530,531 shs£6.49 million
09/01/2026GBX 5.38GBX 5.35
-0.41%		GBX 5.50GBX 5.25146,441 shs£6.31 million
08/31/2026GBX 5.38GBX 5.38GBX 5.38GBX 5.38300,000 shs£6.34 million
08/28/2026GBX 5.25GBX 5.25GBX 5.50GBX 5.2513,419 shs£6.19 million
08/27/2026GBX 5.25GBX 5.25GBX 5.50GBX 5.2513,419 shs£6.19 million
08/26/2026GBX 5.50GBX 5.25
-4.55%		GBX 5.38GBX 5.25112 shs£6.19 million
08/25/2026GBX 5.51GBX 5.50
-0.22%		GBX 5.50GBX 5.251.51 million shs£6.49 million
08/24/2026GBX 5.30GBX 5.51
+4.00%		GBX 5.52GBX 51.76 million shs£6.50 million
08/21/2026GBX 5.50GBX 5.30
-3.64%		GBX 5.30GBX 5.2594,339 shs£6.25 million
08/20/2026GBX 5.50GBX 5.50GBX 5.50GBX 5.08101,238 shs£6.49 million
08/19/2026GBX 5.40GBX 5.50
+1.85%		GBX 5.50GBX 5.03118,468 shs£6.49 million
08/18/2026GBX 4.80GBX 5.40
+12.50%		GBX 5.40GBX 4.80490,481 shs£6.37 million
08/17/2026GBX 4.89GBX 4.80
-1.80%		GBX 5.05GBX 4.8031 shs£5.66 million
08/14/2026GBX 5.30GBX 4.89
-7.77%		GBX 5.30GBX 4.80566,923 shs£5.76 million
08/13/2026GBX 5.07GBX 5.30
+4.62%		GBX 5.30GBX 5.13308,563 shs£6.25 million
Related Companies

This page (LON:DBOX) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel